EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,097.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,034.05 3,034.05 3,000.53 3,000.53 0.0K
09:05 3,001.19 3,004.33 2,999.75 3,003.26 0.0K
09:10 3,003.76 3,005.02 3,001.88 3,003.39 0.0K
09:15 3,003.16 3,003.62 3,001.28 3,001.28 0.0K
09:20 3,000.89 3,002.02 2,999.38 3,002.02 0.0K
09:25 3,003.18 3,004.02 2,999.40 3,001.26 0.0K
09:30 3,001.22 3,001.22 2,998.64 2,998.64 0.0K
09:35 2,998.70 2,999.15 2,997.54 2,998.89 0.0K
09:40 2,999.57 3,000.49 2,999.00 3,000.23 0.0K
09:45 3,000.04 3,000.04 2,995.16 2,996.54 0.0K
09:50 2,996.73 2,996.73 2,995.01 2,995.26 0.0K
09:55 2,995.42 2,996.95 2,994.95 2,996.39 0.0K
10:00 2,996.78 2,998.77 2,995.73 2,998.36 0.0K
10:05 2,997.95 2,997.95 2,997.05 2,997.06 0.0K
10:10 2,996.69 2,999.58 2,996.60 2,999.03 0.0K
10:15 2,998.88 3,000.27 2,998.88 2,999.83 0.0K
10:20 2,999.59 2,999.59 2,995.43 2,995.43 0.0K
10:25 2,995.48 2,995.48 2,991.18 2,991.18 0.0K
10:30 2,991.18 2,991.18 2,988.75 2,989.54 0.0K
10:35 2,989.82 2,990.98 2,989.14 2,990.98 0.0K
10:40 2,990.71 2,994.44 2,990.71 2,992.97 0.0K
10:45 2,993.68 2,995.37 2,992.78 2,994.36 0.0K
10:50 2,994.28 2,996.06 2,994.28 2,995.21 0.0K
10:55 2,995.30 2,995.30 2,993.20 2,993.27 0.0K
11:00 2,992.90 2,993.90 2,991.88 2,992.93 0.0K
11:05 2,993.20 2,994.23 2,992.39 2,993.83 0.0K
11:10 2,993.92 2,995.11 2,993.70 2,994.05 0.0K
11:15 2,994.23 2,995.83 2,993.97 2,995.81 0.0K
11:20 2,995.58 2,995.58 2,994.03 2,994.68 0.0K
11:25 2,994.63 2,996.23 2,994.60 2,996.23 0.0K
11:30 2,996.69 2,996.84 2,995.23 2,995.70 0.0K
11:35 2,995.56 2,996.74 2,994.96 2,996.61 0.0K
11:40 2,996.66 2,998.18 2,996.11 2,998.18 0.0K
11:45 2,998.39 2,999.71 2,998.15 2,998.68 0.0K
11:50 2,998.49 2,998.51 2,996.20 2,996.56 0.0K
11:55 2,996.11 2,996.73 2,995.88 2,995.88 0.0K
12:00 2,995.56 2,995.57 2,993.65 2,993.65 0.0K
12:05 2,993.71 2,994.11 2,993.21 2,994.11 0.0K
12:10 2,994.16 2,994.87 2,993.91 2,994.21 0.0K
12:15 2,994.12 2,994.55 2,993.37 2,993.91 0.0K
12:20 2,993.89 2,994.58 2,993.55 2,994.14 0.0K
12:25 2,994.28 2,995.05 2,993.97 2,994.94 0.0K
12:30 2,994.79 2,994.79 2,993.16 2,993.21 0.0K
12:35 2,992.95 2,992.95 2,990.41 2,990.56 0.0K
12:40 2,990.25 2,990.47 2,988.95 2,989.12 0.0K
12:45 2,989.10 2,989.59 2,988.19 2,988.19 0.0K
12:50 2,988.57 2,988.63 2,987.37 2,987.84 0.0K
12:55 2,987.94 2,989.83 2,987.87 2,989.76 0.0K
13:00 2,989.86 2,991.01 2,988.68 2,988.90 0.0K
13:05 2,988.82 2,990.17 2,988.82 2,989.87 0.0K
13:10 2,990.43 2,992.67 2,990.43 2,992.44 0.0K
13:15 2,992.49 2,993.75 2,992.39 2,993.75 0.0K
13:20 2,993.80 2,995.39 2,993.66 2,995.23 0.0K
13:25 2,995.25 2,996.72 2,995.18 2,996.23 0.0K
13:30 2,996.21 2,996.75 2,995.57 2,995.70 0.0K
13:35 2,995.70 2,995.74 2,995.05 2,995.17 0.0K
13:40 2,995.27 2,995.77 2,994.80 2,994.80 0.0K
13:45 2,994.72 2,996.00 2,994.72 2,996.00 0.0K
13:50 2,995.80 2,995.80 2,995.01 2,995.04 0.0K
13:55 2,995.02 2,996.87 2,995.02 2,996.76 0.0K
14:00 2,996.69 2,997.00 2,995.19 2,996.04 0.0K
14:05 2,996.13 2,996.34 2,994.69 2,995.11 0.0K
14:10 2,995.41 2,997.49 2,995.41 2,996.58 0.0K
14:15 2,996.58 2,996.65 2,995.55 2,995.61 0.0K
14:20 2,995.49 2,995.62 2,994.50 2,995.20 0.0K
14:25 2,995.15 2,995.37 2,994.37 2,994.46 0.0K
14:30 2,994.43 2,994.43 2,988.51 2,988.51 0.0K
14:35 2,988.64 2,992.64 2,988.15 2,992.64 0.0K
14:40 2,992.62 2,996.50 2,992.62 2,996.50 0.0K
14:45 2,996.36 2,996.36 2,993.69 2,994.01 0.0K
14:50 2,993.92 2,994.32 2,991.36 2,991.86 0.0K
14:55 2,992.00 2,992.00 2,989.42 2,989.42 0.0K
15:00 2,989.18 2,989.18 2,987.05 2,987.05 0.0K
15:05 2,986.93 2,987.11 2,986.01 2,986.53 0.0K
15:10 2,986.73 2,987.28 2,983.82 2,983.82 0.0K
15:15 2,984.01 2,985.90 2,983.77 2,985.71 0.0K
15:20 2,985.69 2,985.69 2,983.31 2,983.31 0.0K
15:25 2,982.95 2,983.01 2,979.69 2,979.82 0.0K
15:30 2,979.85 2,980.74 2,973.62 2,974.66 0.0K
15:35 2,973.87 2,976.12 2,973.87 2,974.82 0.0K
15:40 2,973.68 2,975.44 2,970.53 2,970.88 0.0K
15:45 2,970.39 2,971.42 2,967.25 2,967.65 0.0K
15:50 2,966.31 2,970.49 2,966.31 2,968.10 0.0K
15:55 2,968.60 2,970.68 2,968.54 2,969.36 0.0K
16:00 2,968.26 2,968.77 2,965.50 2,968.64 0.0K
16:05 2,969.44 2,969.54 2,964.06 2,968.79 0.0K
16:10 2,969.19 2,970.79 2,968.70 2,969.93 0.0K
16:15 2,969.56 2,976.55 2,969.56 2,975.81 0.0K
16:20 2,974.92 2,975.81 2,974.27 2,975.78 0.0K
16:25 2,976.31 2,977.71 2,975.88 2,976.85 0.0K
16:30 2,977.31 2,978.34 2,976.36 2,978.34 0.0K
16:35 2,978.18 2,978.58 2,975.87 2,976.04 0.0K
16:40 2,976.04 2,976.58 2,975.13 2,975.14 0.0K
16:45 2,975.22 2,980.28 2,975.22 2,978.22 0.0K
16:50 2,977.93 2,978.89 2,977.55 2,978.80 0.0K
16:55 2,978.47 2,978.47 2,977.02 2,977.37 0.0K
17:00 2,977.58 2,977.58 2,975.99 2,976.67 0.0K
17:05 2,976.67 2,980.50 2,976.67 2,979.91 0.0K
17:10 2,979.82 2,981.47 2,978.46 2,980.17 0.0K
17:15 2,980.08 2,981.12 2,978.84 2,978.84 0.0K
17:20 2,978.71 2,979.82 2,978.55 2,978.87 0.0K
17:25 2,978.85 2,979.53 2,978.61 2,979.06 0.0K
17:30 2,978.74 2,978.74 2,978.74 2,978.74 0.0K
17:35 2,978.74 2,978.74 2,977.54 2,978.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据