EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,003.62 3,003.62 2,988.96 2,990.63 0.0K
09:05 2,990.33 2,991.60 2,990.32 2,990.32 0.0K
09:10 2,990.64 2,993.47 2,989.67 2,989.84 0.0K
09:15 2,990.03 2,990.67 2,988.11 2,988.93 0.0K
09:20 2,989.82 2,992.97 2,989.56 2,992.97 0.0K
09:25 2,993.44 2,993.82 2,992.57 2,993.23 0.0K
09:30 2,993.08 2,994.99 2,993.08 2,994.58 0.0K
09:35 2,994.90 2,995.94 2,994.06 2,994.32 0.0K
09:40 2,994.05 2,994.43 2,993.18 2,993.50 0.0K
09:45 2,993.71 2,993.92 2,992.92 2,993.69 0.0K
09:50 2,993.82 2,995.65 2,993.19 2,993.19 0.0K
09:55 2,993.11 2,993.19 2,992.22 2,992.22 0.0K
10:00 2,992.41 2,993.35 2,991.24 2,993.35 0.0K
10:05 2,993.53 2,993.53 2,992.67 2,992.67 0.0K
10:10 2,992.52 2,994.94 2,992.52 2,994.94 0.0K
10:15 2,995.00 2,995.72 2,994.72 2,995.25 0.0K
10:20 2,995.23 2,995.84 2,994.72 2,994.78 0.0K
10:25 2,994.71 2,996.61 2,994.71 2,996.61 0.0K
10:30 2,996.56 2,997.41 2,995.92 2,997.15 0.0K
10:35 2,997.14 2,997.75 2,997.14 2,997.17 0.0K
10:40 2,997.51 2,997.77 2,996.79 2,997.58 0.0K
10:45 2,997.67 2,997.94 2,997.51 2,997.56 0.0K
10:50 2,997.43 2,997.43 2,997.03 2,997.05 0.0K
10:55 2,997.00 2,997.50 2,996.91 2,997.26 0.0K
11:00 2,997.24 2,997.89 2,996.25 2,997.89 0.0K
11:05 2,997.70 2,999.42 2,997.46 2,999.02 0.0K
11:10 2,998.94 2,999.48 2,998.63 2,998.78 0.0K
11:15 2,998.55 2,999.16 2,998.06 2,999.16 0.0K
11:20 2,999.28 3,001.36 2,999.28 3,001.09 0.0K
11:25 3,000.98 3,002.39 3,000.96 3,002.39 0.0K
11:30 3,002.48 3,002.69 3,002.24 3,002.58 0.0K
11:35 3,002.43 3,002.43 3,001.07 3,001.47 0.0K
11:40 3,001.25 3,002.19 3,001.25 3,002.02 0.0K
11:45 3,001.93 3,003.28 3,001.93 3,003.28 0.0K
11:50 3,003.42 3,004.13 3,003.06 3,003.06 0.0K
11:55 3,003.15 3,003.51 3,002.99 3,003.51 0.0K
12:00 3,003.55 3,003.80 3,002.88 3,002.94 0.0K
12:05 3,002.53 3,003.74 3,002.41 3,003.74 0.0K
12:10 3,003.33 3,003.56 3,002.64 3,002.89 0.0K
12:15 3,002.89 3,003.89 3,002.79 3,003.89 0.0K
12:20 3,003.73 3,004.06 3,003.61 3,003.93 0.0K
12:25 3,003.89 3,003.89 3,003.00 3,003.60 0.0K
12:30 3,003.45 3,003.54 3,002.93 3,002.94 0.0K
12:35 3,002.94 3,003.41 3,002.91 3,003.22 0.0K
12:40 3,003.05 3,003.06 3,002.43 3,002.74 0.0K
12:45 3,002.24 3,002.24 3,001.11 3,001.14 0.0K
12:50 3,001.26 3,001.26 3,000.38 3,000.38 0.0K
12:55 3,000.42 3,000.73 3,000.17 3,000.44 0.0K
13:00 3,000.68 3,001.95 3,000.51 3,001.73 0.0K
13:05 3,001.67 3,001.82 3,001.55 3,001.78 0.0K
13:10 3,001.83 3,002.49 3,001.83 3,002.17 0.0K
13:15 3,001.98 3,002.36 3,001.82 3,002.12 0.0K
13:20 3,002.02 3,002.24 3,001.56 3,001.73 0.0K
13:25 3,001.78 3,002.00 3,001.30 3,001.97 0.0K
13:30 3,001.97 3,002.97 3,001.77 3,002.94 0.0K
13:35 3,002.85 3,003.39 3,002.74 3,003.36 0.0K
13:40 3,003.45 3,004.15 3,003.33 3,003.78 0.0K
13:45 3,003.63 3,003.63 3,001.80 3,001.80 0.0K
13:50 3,001.83 3,001.83 3,000.31 3,000.31 0.0K
13:55 3,000.34 3,000.34 2,999.72 2,999.72 0.0K
14:00 2,999.84 3,000.00 2,998.93 2,998.93 0.0K
14:05 2,998.84 2,998.89 2,997.04 2,997.09 0.0K
14:10 2,997.07 2,997.42 2,996.94 2,997.27 0.0K
14:15 2,997.19 2,997.33 2,996.49 2,997.14 0.0K
14:20 2,997.05 2,998.84 2,997.05 2,998.84 0.0K
14:25 2,998.91 2,998.96 2,998.48 2,998.53 0.0K
14:30 2,998.21 3,000.90 2,997.47 3,000.90 0.0K
14:35 3,000.92 3,001.89 3,000.92 3,001.89 0.0K
14:40 3,001.88 3,003.70 3,001.81 3,003.09 0.0K
14:45 3,003.12 3,003.12 3,001.30 3,001.58 0.0K
14:50 3,001.37 3,001.37 3,000.24 3,001.10 0.0K
14:55 3,001.09 3,001.46 2,998.75 2,998.75 0.0K
15:00 2,998.79 2,998.79 2,996.47 2,996.92 0.0K
15:05 2,996.92 2,996.92 2,995.98 2,996.31 0.0K
15:10 2,996.38 2,996.72 2,995.75 2,995.93 0.0K
15:15 2,995.89 2,996.69 2,995.66 2,996.31 0.0K
15:20 2,996.36 2,996.37 2,995.27 2,996.07 0.0K
15:25 2,996.04 2,997.71 2,996.04 2,997.71 0.0K
15:30 2,997.58 2,997.58 2,995.89 2,996.24 0.0K
15:35 2,996.09 2,996.84 2,995.93 2,996.13 0.0K
15:40 2,996.17 2,998.53 2,995.91 2,998.53 0.0K
15:45 2,998.45 2,998.45 2,995.60 2,996.84 0.0K
15:50 2,997.08 2,998.07 2,996.62 2,997.71 0.0K
15:55 2,997.65 2,998.12 2,997.18 2,998.07 0.0K
16:00 2,997.98 2,998.91 2,997.55 2,998.62 0.0K
16:05 2,998.67 2,999.01 2,998.34 2,998.50 0.0K
16:10 2,998.46 2,998.74 2,997.50 2,998.74 0.0K
16:15 2,998.82 2,999.71 2,996.92 2,999.71 0.0K
16:20 2,999.84 3,000.58 2,999.84 3,000.58 0.0K
16:25 3,000.64 3,001.00 2,999.77 2,999.77 0.0K
16:30 2,999.74 3,000.09 2,998.94 2,999.11 0.0K
16:35 2,999.02 3,001.43 2,999.02 3,001.43 0.0K
16:40 3,001.68 3,002.86 3,001.55 3,002.76 0.0K
16:45 3,002.80 3,003.35 3,002.38 3,002.38 0.0K
16:50 3,002.32 3,003.07 3,001.95 3,002.61 0.0K
16:55 3,002.69 3,002.94 3,002.41 3,002.76 0.0K
17:00 3,002.70 3,003.50 3,002.11 3,003.50 0.0K
17:05 3,003.59 3,004.02 3,003.46 3,003.80 0.0K
17:10 3,003.82 3,004.73 3,003.82 3,004.62 0.0K
17:15 3,004.62 3,005.85 3,004.62 3,005.85 0.0K
17:20 3,005.64 3,006.33 3,005.50 3,006.33 0.0K
17:25 3,006.03 3,006.12 3,005.35 3,005.96 0.0K
17:30 3,005.76 3,005.76 3,005.76 3,005.76 0.0K
17:35 3,005.76 3,008.71 3,005.76 3,008.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据