EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,994.94 2,997.29 2,993.40 2,994.69 0.0K
09:05 2,994.50 2,997.48 2,993.63 2,997.11 0.0K
09:10 2,997.38 3,001.63 2,997.27 3,001.60 0.0K
09:15 3,001.55 3,001.55 2,999.14 3,000.91 0.0K
09:20 3,001.06 3,001.44 2,998.13 2,998.22 0.0K
09:25 2,997.97 2,999.19 2,997.69 2,997.69 0.0K
09:30 2,997.43 2,999.14 2,997.43 2,999.09 0.0K
09:35 2,999.31 2,999.31 2,998.05 2,998.79 0.0K
09:40 2,998.92 2,999.82 2,998.40 2,999.11 0.0K
09:45 2,999.00 2,999.26 2,998.25 2,998.40 0.0K
09:50 2,998.29 2,999.09 2,997.82 2,998.84 0.0K
09:55 2,998.76 2,999.01 2,997.77 2,997.77 0.0K
10:00 2,997.44 2,998.72 2,997.27 2,997.88 0.0K
10:05 2,998.02 2,998.12 2,995.99 2,996.37 0.0K
10:10 2,996.16 2,996.16 2,994.80 2,995.76 0.0K
10:15 2,995.81 2,996.88 2,995.81 2,996.19 0.0K
10:20 2,996.06 2,997.01 2,995.72 2,996.93 0.0K
10:25 2,997.04 2,997.12 2,995.76 2,995.88 0.0K
10:30 2,995.91 2,997.10 2,995.91 2,997.10 0.0K
10:35 2,997.12 2,997.64 2,997.11 2,997.21 0.0K
10:40 2,997.09 2,997.13 2,996.20 2,996.77 0.0K
10:45 2,996.51 2,996.71 2,995.26 2,995.36 0.0K
10:50 2,995.48 2,995.58 2,995.06 2,995.16 0.0K
10:55 2,994.96 2,995.05 2,994.15 2,994.45 0.0K
11:00 2,994.66 2,995.84 2,994.07 2,995.75 0.0K
11:05 2,995.75 2,997.34 2,995.75 2,997.34 0.0K
11:10 2,997.37 2,997.38 2,996.38 2,996.38 0.0K
11:15 2,996.58 2,996.58 2,995.28 2,995.55 0.0K
11:20 2,995.71 2,997.30 2,995.71 2,997.12 0.0K
11:25 2,997.07 2,997.69 2,997.07 2,997.63 0.0K
11:30 2,997.43 2,997.43 2,996.65 2,996.79 0.0K
11:35 2,996.86 2,997.61 2,996.75 2,996.75 0.0K
11:40 2,996.76 2,997.12 2,996.47 2,996.47 0.0K
11:45 2,996.53 2,996.53 2,995.76 2,995.85 0.0K
11:50 2,995.80 2,996.29 2,995.80 2,996.29 0.0K
11:55 2,996.32 2,996.99 2,995.78 2,996.97 0.0K
12:00 2,997.06 2,997.92 2,997.06 2,997.43 0.0K
12:05 2,997.44 2,998.07 2,997.13 2,997.96 0.0K
12:10 2,997.97 2,998.67 2,997.97 2,998.67 0.0K
12:15 2,998.80 2,998.85 2,998.36 2,998.66 0.0K
12:20 2,998.63 2,999.87 2,998.63 2,999.87 0.0K
12:25 2,999.89 3,000.08 2,999.60 3,000.08 0.0K
12:30 3,000.04 3,000.18 2,999.39 2,999.49 0.0K
12:35 2,999.23 2,999.33 2,998.56 2,998.81 0.0K
12:40 2,998.86 2,999.76 2,998.86 2,999.75 0.0K
12:45 2,999.79 3,000.67 2,999.76 3,000.67 0.0K
12:50 3,000.57 3,000.57 2,999.45 2,999.71 0.0K
12:55 2,999.71 2,999.84 2,999.13 2,999.13 0.0K
13:00 2,999.34 3,000.84 2,999.34 3,000.71 0.0K
13:05 3,000.62 3,000.96 3,000.31 3,000.96 0.0K
13:10 3,001.02 3,002.00 3,000.97 3,002.00 0.0K
13:15 3,001.99 3,002.16 3,001.70 3,001.93 0.0K
13:20 3,002.04 3,002.43 3,002.04 3,002.14 0.0K
13:25 3,002.13 3,002.66 3,002.00 3,002.03 0.0K
13:30 3,002.15 3,003.02 3,002.12 3,002.43 0.0K
13:35 3,002.30 3,002.30 3,001.28 3,001.45 0.0K
13:40 3,001.51 3,001.52 3,001.06 3,001.06 0.0K
13:45 3,001.05 3,001.26 3,000.85 3,000.85 0.0K
13:50 3,000.64 3,000.64 2,998.48 2,998.54 0.0K
13:55 2,998.47 2,999.15 2,998.18 2,998.36 0.0K
14:00 2,998.36 2,998.36 2,996.93 2,996.93 0.0K
14:05 2,997.03 2,997.70 2,996.19 2,997.36 0.0K
14:10 2,997.30 2,998.39 2,997.30 2,997.63 0.0K
14:15 2,997.65 2,998.01 2,997.25 2,997.98 0.0K
14:20 2,998.02 2,998.83 2,998.02 2,998.20 0.0K
14:25 2,998.07 2,998.07 2,997.58 2,997.91 0.0K
14:30 2,997.95 3,001.34 2,997.95 3,000.95 0.0K
14:35 3,001.06 3,001.97 3,000.61 3,001.55 0.0K
14:40 3,001.63 3,001.63 2,999.75 3,000.16 0.0K
14:45 3,000.07 3,000.20 2,999.60 3,000.17 0.0K
14:50 3,000.16 3,000.26 2,998.80 2,999.07 0.0K
14:55 2,998.95 2,998.98 2,997.92 2,998.10 0.0K
15:00 2,998.09 2,998.09 2,997.26 2,997.83 0.0K
15:05 2,998.02 2,998.34 2,997.62 2,997.62 0.0K
15:10 2,997.64 2,998.10 2,997.44 2,997.51 0.0K
15:15 2,997.45 2,997.96 2,996.90 2,997.29 0.0K
15:20 2,997.32 2,998.18 2,997.20 2,997.20 0.0K
15:25 2,997.34 2,997.97 2,997.30 2,997.90 0.0K
15:30 2,997.76 2,997.76 2,995.57 2,995.57 0.0K
15:35 2,995.48 2,995.59 2,994.39 2,994.97 0.0K
15:40 2,994.86 2,995.66 2,994.55 2,995.45 0.0K
15:45 2,995.81 2,996.78 2,995.50 2,995.81 0.0K
15:50 2,996.05 2,998.00 2,995.48 2,997.76 0.0K
15:55 2,998.08 3,000.12 2,998.08 2,999.45 0.0K
16:00 2,999.13 3,000.28 2,998.83 2,999.99 0.0K
16:05 2,999.99 2,999.99 2,998.69 2,999.67 0.0K
16:10 2,999.64 3,000.82 2,999.64 3,000.82 0.0K
16:15 3,001.00 3,003.09 3,001.00 3,001.89 0.0K
16:20 3,001.92 3,002.01 2,999.85 2,999.85 0.0K
16:25 2,999.67 3,000.22 2,998.73 2,998.73 0.0K
16:30 2,998.71 2,999.17 2,997.91 2,999.17 0.0K
16:35 2,999.38 2,999.96 2,999.24 2,999.56 0.0K
16:40 2,999.55 3,000.27 2,999.55 3,000.27 0.0K
16:45 3,000.32 3,000.97 2,999.33 2,999.33 0.0K
16:50 2,999.35 3,001.00 2,999.35 3,000.69 0.0K
16:55 3,000.90 3,001.90 3,000.90 3,001.86 0.0K
17:00 3,001.75 3,001.75 3,000.96 3,001.47 0.0K
17:05 3,001.40 3,002.28 3,000.92 3,002.03 0.0K
17:10 3,001.89 3,002.87 3,001.89 3,002.14 0.0K
17:15 3,002.25 3,002.91 3,002.17 3,002.57 0.0K
17:20 3,002.44 3,002.87 3,002.18 3,002.64 0.0K
17:25 3,002.84 3,003.37 3,002.71 3,002.71 0.0K
17:30 3,002.53 3,002.53 3,002.53 3,002.53 0.0K
17:35 3,002.53 3,003.15 3,002.19 3,003.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据