EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,873.24 2,883.22 2,873.24 2,883.22 0.0K
09:05 2,883.51 2,886.09 2,883.37 2,885.14 0.0K
09:10 2,884.52 2,885.31 2,883.63 2,883.87 0.0K
09:15 2,884.11 2,884.94 2,882.60 2,882.65 0.0K
09:20 2,883.21 2,886.10 2,883.21 2,886.10 0.0K
09:25 2,886.08 2,886.97 2,885.71 2,886.14 0.0K
09:30 2,885.73 2,886.74 2,885.48 2,886.13 0.0K
09:35 2,885.98 2,887.48 2,885.80 2,886.62 0.0K
09:40 2,886.33 2,888.28 2,886.33 2,887.57 0.0K
09:45 2,887.77 2,888.96 2,887.57 2,888.76 0.0K
09:50 2,888.72 2,889.67 2,888.72 2,889.66 0.0K
09:55 2,889.61 2,889.91 2,889.31 2,889.65 0.0K
10:00 2,889.79 2,889.99 2,888.03 2,888.19 0.0K
10:05 2,888.17 2,889.99 2,887.99 2,889.18 0.0K
10:10 2,889.33 2,889.41 2,884.89 2,885.52 0.0K
10:15 2,885.70 2,887.28 2,884.99 2,887.27 0.0K
10:20 2,887.31 2,887.31 2,886.49 2,886.70 0.0K
10:25 2,886.65 2,888.40 2,886.53 2,888.40 0.0K
10:30 2,888.33 2,889.03 2,887.53 2,887.94 0.0K
10:35 2,887.89 2,889.23 2,887.81 2,888.85 0.0K
10:40 2,888.91 2,890.03 2,888.83 2,890.03 0.0K
10:45 2,889.95 2,892.38 2,889.95 2,892.34 0.0K
10:50 2,892.36 2,892.58 2,892.23 2,892.23 0.0K
10:55 2,892.23 2,892.79 2,892.09 2,892.59 0.0K
11:00 2,892.37 2,892.92 2,891.84 2,892.90 0.0K
11:05 2,893.15 2,893.62 2,893.06 2,893.23 0.0K
11:10 2,893.36 2,893.63 2,893.03 2,893.21 0.0K
11:15 2,893.22 2,893.22 2,891.53 2,892.11 0.0K
11:20 2,892.04 2,892.15 2,890.29 2,890.31 0.0K
11:25 2,890.31 2,892.16 2,890.31 2,892.16 0.0K
11:30 2,892.15 2,892.82 2,892.15 2,892.74 0.0K
11:35 2,893.01 2,894.17 2,893.01 2,894.17 0.0K
11:40 2,894.24 2,894.24 2,893.72 2,894.03 0.0K
11:45 2,894.08 2,894.34 2,894.01 2,894.28 0.0K
11:50 2,894.21 2,896.04 2,894.11 2,895.94 0.0K
11:55 2,895.76 2,896.20 2,895.44 2,895.70 0.0K
12:00 2,895.51 2,895.85 2,895.18 2,895.55 0.0K
12:05 2,895.49 2,895.91 2,895.21 2,895.21 0.0K
12:10 2,895.13 2,895.13 2,894.66 2,894.77 0.0K
12:15 2,894.60 2,894.60 2,893.91 2,893.96 0.0K
12:20 2,893.94 2,895.24 2,893.94 2,895.24 0.0K
12:25 2,895.09 2,896.17 2,895.09 2,896.17 0.0K
12:30 2,896.21 2,896.35 2,893.36 2,893.36 0.0K
12:35 2,893.48 2,894.29 2,893.40 2,893.40 0.0K
12:40 2,893.10 2,893.32 2,892.45 2,892.45 0.0K
12:45 2,892.32 2,892.32 2,888.52 2,888.82 0.0K
12:50 2,889.16 2,889.92 2,889.16 2,889.24 0.0K
12:55 2,888.96 2,889.94 2,888.93 2,889.94 0.0K
13:00 2,889.98 2,889.98 2,888.27 2,888.27 0.0K
13:05 2,888.18 2,888.42 2,887.25 2,887.53 0.0K
13:10 2,887.82 2,888.09 2,887.70 2,887.70 0.0K
13:15 2,887.73 2,888.51 2,887.73 2,888.28 0.0K
13:20 2,888.07 2,888.07 2,886.38 2,886.43 0.0K
13:25 2,886.49 2,887.17 2,886.42 2,887.17 0.0K
13:30 2,887.12 2,888.88 2,887.10 2,888.88 0.0K
13:35 2,889.05 2,889.55 2,888.16 2,888.16 0.0K
13:40 2,888.14 2,888.64 2,887.41 2,887.47 0.0K
13:45 2,887.35 2,888.60 2,887.19 2,888.60 0.0K
13:50 2,888.96 2,889.17 2,888.85 2,889.08 0.0K
13:55 2,889.49 2,890.39 2,889.49 2,890.20 0.0K
14:00 2,890.18 2,891.19 2,890.18 2,891.19 0.0K
14:05 2,891.30 2,892.01 2,890.96 2,892.01 0.0K
14:10 2,892.09 2,892.98 2,891.90 2,892.96 0.0K
14:15 2,893.03 2,893.13 2,891.67 2,891.79 0.0K
14:20 2,891.63 2,891.63 2,890.66 2,890.76 0.0K
14:25 2,890.58 2,890.58 2,888.70 2,888.70 0.0K
14:30 2,888.69 2,888.69 2,887.19 2,887.58 0.0K
14:35 2,887.48 2,887.51 2,886.36 2,887.21 0.0K
14:40 2,887.31 2,889.35 2,887.31 2,889.31 0.0K
14:45 2,889.24 2,889.56 2,887.65 2,887.74 0.0K
14:50 2,888.03 2,888.93 2,887.24 2,888.21 0.0K
14:55 2,888.21 2,888.30 2,886.79 2,886.85 0.0K
15:00 2,886.90 2,886.90 2,880.58 2,880.58 0.0K
15:05 2,880.29 2,881.71 2,880.29 2,881.31 0.0K
15:10 2,881.22 2,881.97 2,880.77 2,881.91 0.0K
15:15 2,881.89 2,882.41 2,881.48 2,881.94 0.0K
15:20 2,881.66 2,883.28 2,881.64 2,882.98 0.0K
15:25 2,883.13 2,883.88 2,882.83 2,883.52 0.0K
15:30 2,883.48 2,883.71 2,882.29 2,883.35 0.0K
15:35 2,883.24 2,884.13 2,882.11 2,883.93 0.0K
15:40 2,884.17 2,886.24 2,884.17 2,885.45 0.0K
15:45 2,885.46 2,886.12 2,885.24 2,885.83 0.0K
15:50 2,886.01 2,887.36 2,885.60 2,886.63 0.0K
15:55 2,886.72 2,887.36 2,885.61 2,885.61 0.0K
16:00 2,885.08 2,885.08 2,883.06 2,883.89 0.0K
16:05 2,884.13 2,886.22 2,884.13 2,884.98 0.0K
16:10 2,885.11 2,885.11 2,883.62 2,884.90 0.0K
16:15 2,884.82 2,884.82 2,883.03 2,883.13 0.0K
16:20 2,883.31 2,883.50 2,880.69 2,880.69 0.0K
16:25 2,880.75 2,880.97 2,879.36 2,879.36 0.0K
16:30 2,879.34 2,879.37 2,878.64 2,879.06 0.0K
16:35 2,879.09 2,881.98 2,879.09 2,881.96 0.0K
16:40 2,881.86 2,884.64 2,881.69 2,884.64 0.0K
16:45 2,884.40 2,886.22 2,884.40 2,886.22 0.0K
16:50 2,886.38 2,888.97 2,886.28 2,888.97 0.0K
16:55 2,888.79 2,890.64 2,888.79 2,890.64 0.0K
17:00 2,890.60 2,891.81 2,890.60 2,890.94 0.0K
17:05 2,890.69 2,890.85 2,889.83 2,889.83 0.0K
17:10 2,889.82 2,890.50 2,889.60 2,890.28 0.0K
17:15 2,890.19 2,890.58 2,888.24 2,888.31 0.0K
17:20 2,888.14 2,888.42 2,887.05 2,887.86 0.0K
17:25 2,887.79 2,889.30 2,887.31 2,889.30 0.0K
17:30 2,888.98 2,888.98 2,888.98 2,888.98 0.0K
17:35 2,888.98 2,889.62 2,888.48 2,888.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据