EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,652.35 2,684.01 2,652.35 2,683.13 0.0K
09:05 2,681.93 2,681.93 2,670.75 2,670.75 0.0K
09:10 2,669.63 2,670.45 2,663.80 2,665.66 0.0K
09:15 2,668.60 2,674.76 2,668.60 2,671.75 0.0K
09:20 2,671.74 2,672.94 2,667.77 2,672.81 0.0K
09:25 2,673.30 2,674.87 2,666.99 2,669.20 0.0K
09:30 2,668.69 2,671.70 2,667.25 2,671.70 0.0K
09:35 2,673.09 2,675.32 2,669.88 2,669.88 0.0K
09:40 2,669.87 2,670.80 2,668.63 2,668.63 0.0K
09:45 2,668.76 2,668.76 2,660.95 2,660.95 0.0K
09:50 2,660.55 2,660.73 2,659.16 2,659.24 0.0K
09:55 2,659.41 2,659.41 2,652.88 2,652.88 0.0K
10:00 2,652.52 2,652.52 2,643.05 2,645.34 0.0K
10:05 2,647.65 2,656.03 2,647.63 2,655.99 0.0K
10:10 2,656.05 2,656.11 2,653.11 2,654.21 0.0K
10:15 2,653.92 2,654.26 2,647.72 2,647.72 0.0K
10:20 2,647.05 2,647.05 2,644.00 2,644.34 0.0K
10:25 2,644.05 2,646.38 2,643.48 2,644.31 0.0K
10:30 2,644.26 2,644.46 2,638.42 2,638.66 0.0K
10:35 2,638.05 2,638.15 2,634.50 2,637.71 0.0K
10:40 2,637.53 2,637.53 2,631.49 2,631.81 0.0K
10:45 2,633.84 2,634.70 2,632.37 2,632.37 0.0K
10:50 2,632.60 2,632.78 2,625.68 2,626.51 0.0K
10:55 2,626.83 2,630.16 2,625.31 2,630.10 0.0K
11:00 2,630.90 2,631.71 2,627.76 2,628.81 0.0K
11:05 2,629.05 2,629.11 2,624.55 2,624.55 0.0K
11:10 2,623.84 2,623.84 2,621.20 2,622.81 0.0K
11:15 2,623.06 2,625.14 2,623.06 2,624.33 0.0K
11:20 2,624.40 2,628.29 2,624.40 2,628.25 0.0K
11:25 2,628.35 2,631.32 2,628.35 2,630.86 0.0K
11:30 2,630.76 2,631.79 2,629.21 2,631.79 0.0K
11:35 2,631.77 2,633.44 2,631.31 2,633.10 0.0K
11:40 2,633.23 2,634.84 2,632.21 2,634.84 0.0K
11:45 2,635.27 2,638.48 2,635.21 2,637.34 0.0K
11:50 2,637.06 2,641.87 2,635.36 2,641.87 0.0K
11:55 2,642.26 2,651.66 2,642.26 2,651.49 0.0K
12:00 2,651.87 2,653.25 2,651.74 2,653.25 0.0K
12:05 2,653.38 2,653.38 2,649.69 2,650.40 0.0K
12:10 2,650.00 2,650.85 2,648.32 2,650.85 0.0K
12:15 2,651.16 2,652.18 2,650.45 2,651.68 0.0K
12:20 2,651.84 2,655.31 2,651.84 2,654.16 0.0K
12:25 2,654.12 2,655.56 2,653.52 2,655.18 0.0K
12:30 2,654.56 2,656.81 2,652.77 2,656.81 0.0K
12:35 2,657.05 2,658.69 2,656.96 2,658.61 0.0K
12:40 2,658.70 2,659.16 2,658.23 2,658.28 0.0K
12:45 2,658.22 2,658.75 2,657.04 2,657.41 0.0K
12:50 2,657.10 2,659.14 2,653.90 2,659.14 0.0K
12:55 2,659.31 2,660.28 2,657.19 2,657.19 0.0K
13:00 2,657.75 2,658.69 2,652.58 2,652.77 0.0K
13:05 2,653.14 2,655.26 2,651.92 2,655.26 0.0K
13:10 2,655.84 2,656.34 2,654.38 2,654.38 0.0K
13:15 2,654.50 2,654.50 2,649.71 2,649.71 0.0K
13:20 2,649.27 2,649.43 2,646.84 2,647.67 0.0K
13:25 2,647.80 2,648.29 2,644.90 2,644.90 0.0K
13:30 2,644.69 2,645.42 2,643.60 2,644.74 0.0K
13:35 2,644.69 2,644.89 2,643.58 2,644.35 0.0K
13:40 2,644.14 2,645.93 2,644.05 2,645.78 0.0K
13:45 2,645.82 2,646.35 2,643.05 2,643.05 0.0K
13:50 2,641.58 2,642.94 2,640.09 2,642.94 0.0K
13:55 2,642.93 2,648.00 2,642.18 2,647.23 0.0K
14:00 2,647.33 2,648.72 2,646.80 2,648.25 0.0K
14:05 2,648.20 2,648.65 2,646.77 2,647.88 0.0K
14:10 2,648.06 2,649.57 2,648.06 2,648.81 0.0K
14:15 2,648.76 2,650.07 2,648.08 2,648.17 0.0K
14:20 2,648.29 2,650.71 2,647.56 2,647.56 0.0K
14:25 2,647.53 2,650.05 2,647.53 2,649.83 0.0K
14:30 2,650.03 2,654.42 2,650.03 2,654.42 0.0K
14:35 2,655.20 2,658.00 2,655.20 2,658.00 0.0K
14:40 2,657.56 2,657.63 2,656.25 2,656.25 0.0K
14:45 2,656.29 2,656.55 2,652.99 2,655.00 0.0K
14:50 2,654.75 2,654.77 2,653.23 2,653.64 0.0K
14:55 2,653.92 2,654.14 2,650.25 2,650.47 0.0K
15:00 2,650.70 2,653.42 2,650.70 2,653.32 0.0K
15:05 2,653.33 2,654.02 2,648.02 2,648.02 0.0K
15:10 2,647.93 2,647.93 2,644.75 2,645.89 0.0K
15:15 2,646.03 2,646.49 2,644.75 2,645.28 0.0K
15:20 2,645.44 2,645.92 2,643.36 2,644.35 0.0K
15:25 2,644.27 2,646.62 2,643.50 2,644.03 0.0K
15:30 2,643.70 2,645.57 2,640.61 2,642.60 0.0K
15:35 2,644.71 2,659.31 2,644.71 2,659.31 0.0K
15:40 2,659.07 2,661.50 2,652.92 2,661.50 0.0K
15:45 2,660.99 2,669.45 2,660.99 2,669.45 0.0K
15:50 2,668.89 2,671.20 2,665.62 2,670.89 0.0K
15:55 2,670.81 2,670.81 2,667.56 2,668.87 0.0K
16:00 2,669.16 2,669.16 2,663.57 2,665.32 0.0K
16:05 2,665.49 2,672.79 2,664.92 2,671.82 0.0K
16:10 2,672.95 2,673.41 2,664.87 2,668.04 0.0K
16:15 2,668.61 2,672.22 2,666.41 2,666.41 0.0K
16:20 2,665.72 2,665.72 2,652.03 2,654.05 0.0K
16:25 2,655.06 2,657.53 2,655.06 2,656.47 0.0K
16:30 2,656.13 2,665.17 2,656.13 2,664.88 0.0K
16:35 2,665.53 2,667.81 2,665.53 2,667.09 0.0K
16:40 2,667.33 2,670.19 2,664.95 2,670.19 0.0K
16:45 2,670.91 2,673.47 2,670.91 2,671.46 0.0K
16:50 2,671.68 2,671.68 2,665.65 2,666.14 0.0K
16:55 2,666.10 2,666.13 2,662.41 2,662.41 0.0K
17:00 2,662.43 2,672.95 2,662.32 2,662.61 0.0K
17:05 2,662.84 2,662.84 2,659.36 2,660.53 0.0K
17:10 2,658.93 2,660.12 2,657.74 2,657.99 0.0K
17:15 2,657.62 2,660.06 2,657.01 2,658.77 0.0K
17:20 2,659.02 2,661.12 2,657.72 2,658.63 0.0K
17:25 2,658.83 2,662.88 2,658.83 2,661.83 0.0K
17:30 2,662.21 2,662.23 2,662.21 2,662.23 0.0K
17:35 2,662.23 2,662.23 2,661.59 2,661.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据