EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,885.29 2,907.88 2,885.29 2,907.32 0.0K
09:05 2,907.85 2,908.47 2,906.43 2,907.34 0.0K
09:10 2,906.94 2,906.94 2,904.96 2,904.96 0.0K
09:15 2,904.68 2,904.68 2,901.25 2,901.37 0.0K
09:20 2,901.36 2,902.50 2,900.51 2,902.40 0.0K
09:25 2,902.42 2,902.42 2,898.16 2,898.16 0.0K
09:30 2,898.52 2,899.38 2,895.43 2,895.43 0.0K
09:35 2,895.44 2,896.49 2,894.72 2,895.71 0.0K
09:40 2,895.77 2,898.48 2,895.77 2,896.55 0.0K
09:45 2,896.62 2,896.88 2,895.44 2,895.53 0.0K
09:50 2,895.62 2,896.13 2,895.05 2,895.41 0.0K
09:55 2,895.46 2,896.42 2,895.10 2,896.04 0.0K
10:00 2,896.25 2,896.58 2,894.37 2,896.58 0.0K
10:05 2,896.76 2,898.37 2,896.59 2,897.45 0.0K
10:10 2,897.31 2,900.33 2,897.31 2,900.33 0.0K
10:15 2,900.93 2,901.76 2,900.23 2,901.76 0.0K
10:20 2,902.03 2,902.89 2,902.03 2,902.73 0.0K
10:25 2,902.88 2,903.59 2,902.38 2,903.59 0.0K
10:30 2,903.69 2,905.83 2,903.62 2,905.83 0.0K
10:35 2,905.81 2,905.81 2,904.14 2,905.33 0.0K
10:40 2,905.24 2,907.39 2,905.01 2,907.32 0.0K
10:45 2,907.18 2,907.24 2,905.49 2,906.03 0.0K
10:50 2,905.96 2,907.03 2,905.96 2,906.60 0.0K
10:55 2,906.42 2,907.11 2,906.35 2,907.11 0.0K
11:00 2,907.17 2,907.47 2,905.98 2,905.98 0.0K
11:05 2,906.00 2,907.90 2,905.73 2,907.70 0.0K
11:10 2,907.92 2,909.18 2,907.80 2,908.78 0.0K
11:15 2,908.70 2,908.84 2,907.61 2,907.61 0.0K
11:20 2,907.58 2,908.77 2,907.58 2,908.53 0.0K
11:25 2,908.61 2,908.61 2,907.27 2,907.53 0.0K
11:30 2,907.55 2,910.08 2,907.18 2,910.02 0.0K
11:35 2,910.02 2,910.36 2,909.83 2,910.31 0.0K
11:40 2,910.34 2,911.96 2,910.34 2,911.82 0.0K
11:45 2,911.87 2,911.93 2,911.36 2,911.37 0.0K
11:50 2,911.24 2,911.58 2,909.89 2,910.64 0.0K
11:55 2,910.82 2,911.42 2,910.03 2,910.03 0.0K
12:00 2,910.05 2,910.05 2,904.97 2,905.73 0.0K
12:05 2,906.01 2,907.55 2,904.73 2,904.73 0.0K
12:10 2,904.62 2,904.62 2,902.43 2,902.91 0.0K
12:15 2,902.68 2,903.89 2,901.97 2,903.89 0.0K
12:20 2,903.94 2,904.75 2,903.94 2,904.25 0.0K
12:25 2,904.28 2,904.36 2,902.97 2,902.97 0.0K
12:30 2,902.64 2,902.64 2,899.21 2,899.82 0.0K
12:35 2,899.92 2,900.44 2,899.55 2,899.55 0.0K
12:40 2,899.40 2,901.45 2,899.40 2,899.72 0.0K
12:45 2,899.96 2,900.74 2,899.96 2,900.49 0.0K
12:50 2,900.63 2,901.28 2,900.48 2,900.81 0.0K
12:55 2,900.99 2,901.47 2,900.34 2,901.06 0.0K
13:00 2,901.03 2,901.12 2,899.15 2,899.15 0.0K
13:05 2,899.01 2,899.10 2,897.58 2,897.95 0.0K
13:10 2,897.77 2,897.83 2,896.57 2,896.57 0.0K
13:15 2,896.47 2,896.58 2,896.12 2,896.30 0.0K
13:20 2,896.45 2,896.45 2,895.30 2,895.30 0.0K
13:25 2,895.39 2,895.45 2,894.61 2,894.76 0.0K
13:30 2,894.84 2,895.36 2,893.65 2,895.36 0.0K
13:35 2,895.30 2,895.46 2,894.21 2,894.21 0.0K
13:40 2,894.25 2,896.06 2,894.09 2,896.06 0.0K
13:45 2,896.20 2,897.98 2,896.11 2,897.96 0.0K
13:50 2,897.95 2,898.63 2,897.71 2,897.71 0.0K
13:55 2,897.77 2,901.41 2,897.72 2,901.41 0.0K
14:00 2,901.52 2,901.77 2,900.43 2,900.53 0.0K
14:05 2,900.58 2,903.39 2,900.01 2,903.39 0.0K
14:10 2,903.31 2,903.93 2,903.25 2,903.83 0.0K
14:15 2,903.99 2,905.51 2,903.98 2,905.12 0.0K
14:20 2,904.92 2,905.14 2,904.61 2,904.89 0.0K
14:25 2,904.91 2,906.06 2,904.91 2,906.02 0.0K
14:30 2,905.93 2,907.21 2,905.93 2,907.15 0.0K
14:35 2,907.18 2,907.96 2,906.95 2,907.52 0.0K
14:40 2,907.42 2,907.42 2,906.76 2,906.88 0.0K
14:45 2,906.91 2,907.28 2,906.39 2,906.52 0.0K
14:50 2,906.52 2,907.42 2,906.45 2,906.53 0.0K
14:55 2,906.56 2,906.79 2,905.79 2,906.12 0.0K
15:00 2,906.27 2,907.49 2,905.99 2,905.99 0.0K
15:05 2,906.05 2,906.33 2,905.15 2,905.70 0.0K
15:10 2,905.65 2,906.68 2,905.65 2,906.46 0.0K
15:15 2,906.52 2,907.16 2,906.18 2,907.01 0.0K
15:20 2,907.14 2,908.13 2,907.05 2,908.13 0.0K
15:25 2,907.88 2,907.99 2,907.52 2,907.91 0.0K
15:30 2,908.42 2,908.42 2,902.01 2,902.01 0.0K
15:35 2,902.45 2,902.54 2,899.41 2,900.52 0.0K
15:40 2,901.44 2,902.74 2,900.07 2,900.44 0.0K
15:45 2,900.62 2,900.83 2,898.68 2,900.08 0.0K
15:50 2,900.43 2,902.77 2,899.86 2,902.30 0.0K
15:55 2,902.72 2,902.97 2,901.19 2,902.79 0.0K
16:00 2,902.33 2,902.33 2,897.54 2,898.08 0.0K
16:05 2,897.79 2,898.09 2,896.12 2,896.12 0.0K
16:10 2,895.90 2,897.08 2,893.51 2,893.51 0.0K
16:15 2,893.54 2,894.73 2,893.07 2,893.18 0.0K
16:20 2,892.97 2,893.46 2,891.69 2,893.13 0.0K
16:25 2,893.19 2,895.20 2,893.19 2,893.52 0.0K
16:30 2,893.39 2,895.10 2,893.37 2,895.06 0.0K
16:35 2,895.10 2,899.54 2,894.63 2,899.23 0.0K
16:40 2,898.78 2,901.25 2,898.51 2,900.92 0.0K
16:45 2,900.97 2,902.42 2,900.58 2,902.18 0.0K
16:50 2,902.10 2,904.05 2,902.10 2,903.81 0.0K
16:55 2,903.79 2,904.96 2,903.79 2,904.94 0.0K
17:00 2,904.72 2,904.88 2,904.20 2,904.73 0.0K
17:05 2,904.81 2,906.74 2,904.81 2,906.73 0.0K
17:10 2,907.06 2,907.63 2,906.33 2,907.55 0.0K
17:15 2,907.73 2,908.92 2,907.47 2,908.00 0.0K
17:20 2,907.78 2,908.60 2,907.21 2,908.40 0.0K
17:25 2,908.32 2,908.68 2,906.66 2,906.71 0.0K
17:30 2,906.19 2,906.19 2,906.19 2,906.19 0.0K
17:35 2,906.19 2,906.92 2,906.19 2,906.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据