EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,959.22 2,959.22 2,944.51 2,949.25 0.0K
09:05 2,949.37 2,953.29 2,949.37 2,953.29 0.0K
09:10 2,953.90 2,959.52 2,953.90 2,959.52 0.0K
09:15 2,959.47 2,961.97 2,959.47 2,960.74 0.0K
09:20 2,961.56 2,962.21 2,959.02 2,959.14 0.0K
09:25 2,959.21 2,959.52 2,955.12 2,955.63 0.0K
09:30 2,955.54 2,955.54 2,953.87 2,953.87 0.0K
09:35 2,953.03 2,956.61 2,952.73 2,956.61 0.0K
09:40 2,956.90 2,960.11 2,956.67 2,960.11 0.0K
09:45 2,960.21 2,960.44 2,958.71 2,959.32 0.0K
09:50 2,959.12 2,960.86 2,958.95 2,960.79 0.0K
09:55 2,960.81 2,960.81 2,959.75 2,960.14 0.0K
10:00 2,960.18 2,960.53 2,959.54 2,959.96 0.0K
10:05 2,959.69 2,959.98 2,958.37 2,958.47 0.0K
10:10 2,958.65 2,960.22 2,958.65 2,959.99 0.0K
10:15 2,960.18 2,960.18 2,958.83 2,959.35 0.0K
10:20 2,959.29 2,959.47 2,955.90 2,956.59 0.0K
10:25 2,956.54 2,956.54 2,954.81 2,954.81 0.0K
10:30 2,954.99 2,954.99 2,953.17 2,954.16 0.0K
10:35 2,954.42 2,954.80 2,951.59 2,951.59 0.0K
10:40 2,951.84 2,952.45 2,951.33 2,951.52 0.0K
10:45 2,951.23 2,951.23 2,946.10 2,946.50 0.0K
10:50 2,946.58 2,947.24 2,946.04 2,946.52 0.0K
10:55 2,946.73 2,947.44 2,945.56 2,947.44 0.0K
11:00 2,947.31 2,950.21 2,947.31 2,949.48 0.0K
11:05 2,949.64 2,949.74 2,948.38 2,949.35 0.0K
11:10 2,949.22 2,951.48 2,949.22 2,950.38 0.0K
11:15 2,950.33 2,951.34 2,950.22 2,951.30 0.0K
11:20 2,951.41 2,952.50 2,951.13 2,952.50 0.0K
11:25 2,952.49 2,953.07 2,952.00 2,952.98 0.0K
11:30 2,953.02 2,955.05 2,953.02 2,955.05 0.0K
11:35 2,954.84 2,956.69 2,954.68 2,956.66 0.0K
11:40 2,956.61 2,957.61 2,956.60 2,957.04 0.0K
11:45 2,956.94 2,956.94 2,955.46 2,955.57 0.0K
11:50 2,955.31 2,955.31 2,952.40 2,952.40 0.0K
11:55 2,952.32 2,952.76 2,951.35 2,951.35 0.0K
12:00 2,951.40 2,952.71 2,951.40 2,951.95 0.0K
12:05 2,951.69 2,951.69 2,950.52 2,950.53 0.0K
12:10 2,950.42 2,950.57 2,950.00 2,950.45 0.0K
12:15 2,950.29 2,951.88 2,950.11 2,951.70 0.0K
12:20 2,951.63 2,951.69 2,951.14 2,951.47 0.0K
12:25 2,951.51 2,952.31 2,951.51 2,951.98 0.0K
12:30 2,951.73 2,951.99 2,951.73 2,951.91 0.0K
12:35 2,951.86 2,953.02 2,951.76 2,953.02 0.0K
12:40 2,953.01 2,954.65 2,953.01 2,954.42 0.0K
12:45 2,954.53 2,954.85 2,953.76 2,953.81 0.0K
12:50 2,953.82 2,953.82 2,953.18 2,953.26 0.0K
12:55 2,953.21 2,954.24 2,953.20 2,953.99 0.0K
13:00 2,954.14 2,955.12 2,954.14 2,954.92 0.0K
13:05 2,954.91 2,955.43 2,954.85 2,955.41 0.0K
13:10 2,955.43 2,955.67 2,954.64 2,954.69 0.0K
13:15 2,954.74 2,955.58 2,954.74 2,954.88 0.0K
13:20 2,954.89 2,954.91 2,953.03 2,953.10 0.0K
13:25 2,953.17 2,953.78 2,953.17 2,953.64 0.0K
13:30 2,953.62 2,953.62 2,951.76 2,951.76 0.0K
13:35 2,951.98 2,952.09 2,950.02 2,950.02 0.0K
13:40 2,949.95 2,951.26 2,949.90 2,951.08 0.0K
13:45 2,951.01 2,951.14 2,948.87 2,949.72 0.0K
13:50 2,949.88 2,951.57 2,949.88 2,951.37 0.0K
13:55 2,951.35 2,951.68 2,950.11 2,950.16 0.0K
14:00 2,950.01 2,950.01 2,946.26 2,946.32 0.0K
14:05 2,946.25 2,955.06 2,946.18 2,955.06 0.0K
14:10 2,954.60 2,954.87 2,953.53 2,954.03 0.0K
14:15 2,954.39 2,956.63 2,954.39 2,956.59 0.0K
14:20 2,956.49 2,956.49 2,954.74 2,954.96 0.0K
14:25 2,954.86 2,954.86 2,952.89 2,952.89 0.0K
14:30 2,952.48 2,954.49 2,952.27 2,952.41 0.0K
14:35 2,952.42 2,953.64 2,951.70 2,953.64 0.0K
14:40 2,954.12 2,954.28 2,950.31 2,950.31 0.0K
14:45 2,949.80 2,949.80 2,948.34 2,948.44 0.0K
14:50 2,948.20 2,948.94 2,946.66 2,947.48 0.0K
14:55 2,947.49 2,947.49 2,945.53 2,945.53 0.0K
15:00 2,945.58 2,945.58 2,942.91 2,943.55 0.0K
15:05 2,943.99 2,944.09 2,941.28 2,941.51 0.0K
15:10 2,941.76 2,941.76 2,939.54 2,939.54 0.0K
15:15 2,939.33 2,940.32 2,938.51 2,938.71 0.0K
15:20 2,938.73 2,940.32 2,938.34 2,939.31 0.0K
15:25 2,939.41 2,939.41 2,937.71 2,938.15 0.0K
15:30 2,937.35 2,938.46 2,933.67 2,934.38 0.0K
15:35 2,934.37 2,935.17 2,933.19 2,935.17 0.0K
15:40 2,934.87 2,936.75 2,934.61 2,936.07 0.0K
15:45 2,935.68 2,935.80 2,932.71 2,933.16 0.0K
15:50 2,932.81 2,933.83 2,932.65 2,932.89 0.0K
15:55 2,932.56 2,932.56 2,930.61 2,931.22 0.0K
16:00 2,930.75 2,930.98 2,927.80 2,927.83 0.0K
16:05 2,927.93 2,930.64 2,927.93 2,930.05 0.0K
16:10 2,929.79 2,933.60 2,929.79 2,933.23 0.0K
16:15 2,933.35 2,935.47 2,932.88 2,934.72 0.0K
16:20 2,934.74 2,935.42 2,934.29 2,934.29 0.0K
16:25 2,934.69 2,937.21 2,934.69 2,937.16 0.0K
16:30 2,937.78 2,939.32 2,937.78 2,938.97 0.0K
16:35 2,939.08 2,940.36 2,938.16 2,940.36 0.0K
16:40 2,940.46 2,940.78 2,938.09 2,938.09 0.0K
16:45 2,938.09 2,938.13 2,937.34 2,938.13 0.0K
16:50 2,938.12 2,938.49 2,936.99 2,936.99 0.0K
16:55 2,936.91 2,937.04 2,935.22 2,935.72 0.0K
17:00 2,935.46 2,937.52 2,935.46 2,937.52 0.0K
17:05 2,937.55 2,938.85 2,937.48 2,938.52 0.0K
17:10 2,938.63 2,940.41 2,938.63 2,939.34 0.0K
17:15 2,939.32 2,939.32 2,935.81 2,935.81 0.0K
17:20 2,935.78 2,936.05 2,935.48 2,935.48 0.0K
17:25 2,935.60 2,935.67 2,934.76 2,934.97 0.0K
17:30 2,934.85 2,934.85 2,934.85 2,934.85 0.0K
17:35 2,934.85 2,934.85 2,933.91 2,933.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据