EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,957.15 2,978.35 2,957.15 2,976.37 0.0K
09:05 2,976.53 2,976.58 2,971.22 2,971.48 0.0K
09:10 2,971.81 2,973.63 2,971.41 2,972.71 0.0K
09:15 2,972.67 2,972.67 2,969.90 2,971.05 0.0K
09:20 2,970.95 2,972.06 2,969.59 2,971.39 0.0K
09:25 2,971.24 2,971.46 2,969.10 2,969.47 0.0K
09:30 2,969.49 2,969.49 2,965.72 2,965.72 0.0K
09:35 2,965.56 2,968.40 2,964.98 2,968.40 0.0K
09:40 2,968.50 2,969.27 2,968.08 2,968.08 0.0K
09:45 2,968.09 2,968.09 2,966.80 2,967.87 0.0K
09:50 2,967.87 2,968.06 2,966.86 2,966.89 0.0K
09:55 2,966.89 2,967.60 2,966.82 2,967.46 0.0K
10:00 2,967.50 2,967.50 2,965.46 2,965.71 0.0K
10:05 2,965.73 2,967.49 2,965.73 2,965.82 0.0K
10:10 2,965.98 2,965.98 2,964.92 2,965.51 0.0K
10:15 2,965.74 2,966.24 2,964.60 2,965.58 0.0K
10:20 2,965.77 2,965.77 2,962.42 2,962.42 0.0K
10:25 2,962.55 2,962.55 2,960.92 2,961.43 0.0K
10:30 2,961.57 2,962.22 2,959.01 2,959.01 0.0K
10:35 2,958.89 2,962.46 2,958.89 2,962.31 0.0K
10:40 2,962.51 2,962.55 2,962.03 2,962.06 0.0K
10:45 2,962.09 2,962.75 2,961.82 2,962.49 0.0K
10:50 2,962.48 2,962.48 2,960.93 2,961.66 0.0K
10:55 2,961.75 2,961.75 2,959.81 2,959.81 0.0K
11:00 2,959.55 2,959.55 2,957.58 2,959.00 0.0K
11:05 2,959.05 2,960.01 2,958.96 2,959.73 0.0K
11:10 2,959.70 2,959.70 2,957.72 2,957.73 0.0K
11:15 2,957.89 2,960.40 2,957.89 2,960.40 0.0K
11:20 2,960.40 2,961.57 2,960.40 2,961.21 0.0K
11:25 2,961.24 2,962.36 2,961.10 2,962.36 0.0K
11:30 2,962.41 2,964.15 2,962.40 2,964.14 0.0K
11:35 2,964.24 2,965.80 2,964.24 2,965.20 0.0K
11:40 2,965.08 2,965.08 2,963.56 2,963.90 0.0K
11:45 2,964.04 2,965.48 2,964.04 2,965.37 0.0K
11:50 2,965.29 2,966.30 2,965.29 2,966.28 0.0K
11:55 2,966.22 2,966.76 2,966.19 2,966.19 0.0K
12:00 2,966.22 2,966.22 2,963.36 2,963.51 0.0K
12:05 2,963.54 2,963.54 2,962.93 2,963.17 0.0K
12:10 2,963.15 2,963.83 2,962.77 2,963.83 0.0K
12:15 2,963.87 2,963.87 2,962.61 2,962.61 0.0K
12:20 2,962.29 2,963.46 2,962.29 2,962.99 0.0K
12:25 2,963.00 2,963.00 2,961.95 2,962.37 0.0K
12:30 2,962.38 2,962.38 2,959.69 2,959.69 0.0K
12:35 2,959.51 2,959.51 2,957.77 2,958.50 0.0K
12:40 2,958.62 2,959.12 2,958.39 2,958.47 0.0K
12:45 2,958.42 2,958.75 2,957.39 2,957.39 0.0K
12:50 2,957.48 2,957.93 2,957.30 2,957.93 0.0K
12:55 2,957.97 2,957.97 2,957.13 2,957.25 0.0K
13:00 2,957.08 2,957.08 2,956.15 2,956.41 0.0K
13:05 2,956.23 2,956.23 2,955.65 2,955.89 0.0K
13:10 2,955.72 2,955.72 2,953.39 2,954.16 0.0K
13:15 2,954.00 2,954.63 2,954.00 2,954.53 0.0K
13:20 2,954.54 2,955.95 2,954.38 2,955.95 0.0K
13:25 2,955.93 2,956.39 2,955.13 2,955.15 0.0K
13:30 2,955.30 2,955.51 2,953.76 2,953.77 0.0K
13:35 2,953.80 2,953.98 2,952.76 2,952.76 0.0K
13:40 2,952.63 2,952.63 2,950.92 2,951.82 0.0K
13:45 2,951.85 2,952.48 2,951.85 2,952.07 0.0K
13:50 2,952.18 2,952.24 2,951.50 2,952.00 0.0K
13:55 2,951.77 2,951.77 2,950.93 2,950.95 0.0K
14:00 2,950.91 2,950.91 2,949.33 2,950.29 0.0K
14:05 2,950.55 2,951.39 2,950.38 2,951.34 0.0K
14:10 2,951.21 2,951.21 2,949.72 2,949.90 0.0K
14:15 2,949.96 2,951.58 2,949.96 2,951.37 0.0K
14:20 2,951.21 2,952.07 2,951.21 2,952.00 0.0K
14:25 2,952.07 2,952.97 2,951.97 2,952.58 0.0K
14:30 2,952.57 2,956.49 2,952.57 2,956.49 0.0K
14:35 2,956.42 2,956.89 2,955.31 2,955.31 0.0K
14:40 2,954.78 2,956.25 2,954.59 2,956.25 0.0K
14:45 2,956.12 2,956.95 2,955.79 2,955.82 0.0K
14:50 2,955.74 2,956.91 2,954.96 2,954.96 0.0K
14:55 2,954.88 2,956.24 2,954.88 2,956.06 0.0K
15:00 2,955.92 2,958.48 2,955.92 2,958.31 0.0K
15:05 2,958.33 2,961.01 2,958.33 2,959.81 0.0K
15:10 2,959.71 2,960.71 2,959.61 2,959.64 0.0K
15:15 2,959.61 2,959.93 2,959.04 2,959.86 0.0K
15:20 2,959.93 2,961.80 2,959.93 2,961.70 0.0K
15:25 2,961.67 2,962.96 2,961.34 2,962.20 0.0K
15:30 2,962.26 2,962.26 2,959.41 2,959.41 0.0K
15:35 2,959.63 2,960.97 2,959.36 2,960.74 0.0K
15:40 2,960.84 2,961.86 2,960.07 2,960.07 0.0K
15:45 2,960.13 2,962.50 2,959.86 2,962.48 0.0K
15:50 2,962.34 2,963.11 2,962.25 2,962.70 0.0K
15:55 2,962.61 2,962.75 2,962.03 2,962.23 0.0K
16:00 2,962.30 2,962.68 2,961.05 2,961.73 0.0K
16:05 2,961.89 2,962.06 2,960.78 2,960.78 0.0K
16:10 2,960.82 2,960.82 2,958.87 2,959.08 0.0K
16:15 2,959.37 2,961.39 2,959.21 2,961.19 0.0K
16:20 2,961.24 2,961.40 2,960.58 2,961.31 0.0K
16:25 2,961.29 2,961.29 2,959.38 2,959.66 0.0K
16:30 2,959.33 2,959.97 2,959.33 2,959.84 0.0K
16:35 2,960.13 2,961.08 2,960.13 2,960.62 0.0K
16:40 2,960.48 2,960.87 2,959.01 2,959.01 0.0K
16:45 2,958.87 2,959.30 2,957.53 2,957.53 0.0K
16:50 2,957.39 2,957.49 2,956.87 2,957.00 0.0K
16:55 2,957.11 2,958.65 2,957.06 2,958.65 0.0K
17:00 2,958.71 2,958.94 2,958.29 2,958.41 0.0K
17:05 2,958.77 2,959.68 2,958.77 2,959.08 0.0K
17:10 2,958.98 2,959.00 2,958.46 2,959.00 0.0K
17:15 2,958.94 2,959.66 2,958.94 2,959.26 0.0K
17:20 2,959.26 2,960.16 2,959.26 2,960.06 0.0K
17:25 2,959.97 2,959.98 2,957.93 2,957.93 0.0K
17:30 2,957.76 2,957.76 2,957.76 2,957.76 0.0K
17:35 2,957.76 2,958.68 2,957.76 2,957.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据