EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,970.84 2,986.06 2,970.84 2,985.87 0.0K
09:05 2,985.27 2,985.27 2,981.30 2,982.21 0.0K
09:10 2,981.45 2,984.10 2,981.27 2,982.86 0.0K
09:15 2,982.90 2,987.23 2,982.90 2,987.23 0.0K
09:20 2,987.33 2,988.11 2,986.23 2,988.11 0.0K
09:25 2,987.83 2,987.83 2,985.49 2,987.09 0.0K
09:30 2,987.61 2,990.84 2,987.61 2,990.47 0.0K
09:35 2,990.63 2,994.50 2,990.63 2,993.78 0.0K
09:40 2,994.09 2,994.09 2,990.66 2,991.02 0.0K
09:45 2,990.90 2,991.99 2,989.73 2,990.03 0.0K
09:50 2,990.18 2,991.05 2,989.09 2,991.05 0.0K
09:55 2,991.18 2,991.76 2,990.86 2,991.56 0.0K
10:00 2,991.63 2,992.94 2,991.63 2,992.62 0.0K
10:05 2,992.64 2,995.85 2,992.64 2,995.63 0.0K
10:10 2,995.66 2,995.66 2,992.54 2,992.54 0.0K
10:15 2,992.35 2,994.51 2,992.30 2,994.44 0.0K
10:20 2,994.30 2,995.05 2,994.24 2,995.05 0.0K
10:25 2,994.97 2,996.03 2,994.97 2,995.93 0.0K
10:30 2,995.90 2,996.39 2,995.38 2,995.81 0.0K
10:35 2,995.73 2,997.42 2,995.73 2,997.06 0.0K
10:40 2,997.30 2,998.39 2,997.18 2,997.72 0.0K
10:45 2,997.77 2,997.77 2,995.62 2,995.73 0.0K
10:50 2,995.75 2,995.75 2,994.55 2,995.07 0.0K
10:55 2,994.92 2,994.92 2,994.03 2,994.10 0.0K
11:00 2,993.94 2,993.94 2,993.12 2,993.12 0.0K
11:05 2,993.20 2,993.20 2,991.33 2,992.07 0.0K
11:10 2,992.11 2,992.11 2,988.64 2,989.30 0.0K
11:15 2,989.10 2,989.10 2,985.95 2,986.01 0.0K
11:20 2,986.02 2,987.41 2,985.74 2,987.41 0.0K
11:25 2,987.39 2,987.62 2,986.46 2,986.53 0.0K
11:30 2,986.68 2,987.54 2,986.20 2,987.54 0.0K
11:35 2,987.55 2,988.31 2,987.42 2,987.82 0.0K
11:40 2,987.77 2,988.54 2,987.23 2,987.23 0.0K
11:45 2,987.30 2,988.29 2,987.30 2,988.27 0.0K
11:50 2,988.20 2,988.24 2,987.64 2,987.91 0.0K
11:55 2,987.84 2,988.52 2,987.65 2,988.52 0.0K
12:00 2,988.50 2,988.50 2,986.64 2,986.64 0.0K
12:05 2,986.46 2,988.13 2,986.46 2,988.13 0.0K
12:10 2,988.30 2,988.53 2,987.83 2,988.49 0.0K
12:15 2,988.55 2,988.74 2,987.96 2,988.38 0.0K
12:20 2,988.33 2,988.88 2,988.33 2,988.35 0.0K
12:25 2,988.32 2,988.32 2,986.98 2,987.03 0.0K
12:30 2,987.02 2,987.25 2,986.84 2,987.09 0.0K
12:35 2,986.78 2,986.78 2,985.61 2,985.62 0.0K
12:40 2,985.25 2,985.75 2,984.84 2,984.98 0.0K
12:45 2,985.09 2,985.71 2,984.45 2,985.71 0.0K
12:50 2,985.75 2,985.75 2,984.87 2,985.74 0.0K
12:55 2,985.77 2,986.34 2,985.73 2,985.73 0.0K
13:00 2,985.67 2,986.45 2,985.67 2,986.13 0.0K
13:05 2,986.09 2,986.27 2,985.72 2,985.77 0.0K
13:10 2,985.72 2,987.43 2,985.72 2,987.43 0.0K
13:15 2,987.38 2,987.42 2,985.80 2,986.04 0.0K
13:20 2,986.09 2,986.62 2,986.05 2,986.62 0.0K
13:25 2,986.61 2,987.48 2,986.61 2,987.37 0.0K
13:30 2,987.61 2,988.31 2,987.54 2,988.12 0.0K
13:35 2,988.06 2,988.06 2,987.09 2,987.15 0.0K
13:40 2,987.04 2,988.05 2,986.65 2,988.05 0.0K
13:45 2,988.05 2,988.96 2,988.05 2,988.79 0.0K
13:50 2,988.79 2,988.95 2,988.35 2,988.68 0.0K
13:55 2,988.62 2,988.62 2,987.69 2,987.93 0.0K
14:00 2,987.96 2,987.96 2,986.90 2,986.90 0.0K
14:05 2,986.71 2,986.71 2,985.94 2,986.03 0.0K
14:10 2,986.07 2,986.22 2,984.91 2,985.11 0.0K
14:15 2,985.13 2,985.69 2,984.81 2,985.64 0.0K
14:20 2,985.83 2,986.24 2,985.37 2,986.24 0.0K
14:25 2,986.28 2,986.69 2,985.96 2,986.63 0.0K
14:30 2,986.62 2,987.03 2,984.75 2,984.75 0.0K
14:35 2,984.77 2,985.21 2,983.62 2,984.27 0.0K
14:40 2,984.16 2,984.16 2,981.70 2,981.70 0.0K
14:45 2,981.63 2,981.63 2,981.00 2,981.61 0.0K
14:50 2,981.74 2,981.74 2,980.58 2,981.12 0.0K
14:55 2,981.03 2,981.21 2,980.29 2,981.15 0.0K
15:00 2,981.15 2,981.55 2,980.00 2,980.26 0.0K
15:05 2,980.43 2,981.64 2,980.43 2,980.92 0.0K
15:10 2,981.41 2,981.54 2,980.11 2,980.99 0.0K
15:15 2,980.90 2,981.56 2,980.57 2,980.57 0.0K
15:20 2,980.39 2,981.45 2,980.25 2,981.45 0.0K
15:25 2,981.26 2,981.49 2,980.40 2,981.47 0.0K
15:30 2,981.44 2,981.52 2,979.41 2,980.87 0.0K
15:35 2,980.49 2,982.10 2,980.49 2,981.18 0.0K
15:40 2,981.01 2,981.77 2,980.76 2,980.76 0.0K
15:45 2,980.49 2,980.59 2,978.46 2,978.63 0.0K
15:50 2,978.36 2,980.72 2,978.36 2,980.72 0.0K
15:55 2,980.33 2,981.92 2,980.33 2,981.35 0.0K
16:00 2,980.65 2,980.65 2,977.87 2,979.35 0.0K
16:05 2,979.65 2,979.70 2,979.09 2,979.24 0.0K
16:10 2,979.05 2,980.78 2,978.85 2,980.39 0.0K
16:15 2,980.47 2,980.75 2,980.11 2,980.41 0.0K
16:20 2,980.41 2,980.41 2,978.96 2,979.16 0.0K
16:25 2,979.04 2,980.27 2,979.04 2,979.59 0.0K
16:30 2,979.49 2,979.70 2,978.46 2,979.40 0.0K
16:35 2,979.53 2,980.64 2,979.41 2,980.19 0.0K
16:40 2,980.28 2,981.59 2,979.84 2,981.59 0.0K
16:45 2,981.53 2,981.84 2,980.53 2,980.53 0.0K
16:50 2,980.57 2,980.57 2,979.78 2,980.02 0.0K
16:55 2,980.11 2,980.30 2,979.52 2,980.11 0.0K
17:00 2,980.19 2,981.86 2,980.01 2,981.77 0.0K
17:05 2,981.86 2,982.58 2,981.86 2,982.34 0.0K
17:10 2,982.28 2,983.20 2,982.28 2,983.20 0.0K
17:15 2,983.15 2,983.46 2,982.42 2,982.42 0.0K
17:20 2,982.56 2,983.36 2,982.51 2,982.67 0.0K
17:25 2,982.91 2,985.34 2,982.91 2,985.34 0.0K
17:30 2,985.40 2,985.40 2,985.40 2,985.40 0.0K
17:35 2,985.40 2,985.40 2,984.57 2,985.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据