EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,939.61 2,948.28 2,939.61 2,947.40 0.0K
09:05 2,946.54 2,951.54 2,946.54 2,951.54 0.0K
09:10 2,951.39 2,952.46 2,947.56 2,949.02 0.0K
09:15 2,949.46 2,951.82 2,949.46 2,950.39 0.0K
09:20 2,950.87 2,955.27 2,950.87 2,955.27 0.0K
09:25 2,955.61 2,957.11 2,955.35 2,955.96 0.0K
09:30 2,956.12 2,957.19 2,954.89 2,957.19 0.0K
09:35 2,957.25 2,961.26 2,957.25 2,961.20 0.0K
09:40 2,961.42 2,962.81 2,960.65 2,962.81 0.0K
09:45 2,962.99 2,963.78 2,961.59 2,963.39 0.0K
09:50 2,963.32 2,963.32 2,961.78 2,962.14 0.0K
09:55 2,962.19 2,962.93 2,962.02 2,962.26 0.0K
10:00 2,962.12 2,962.12 2,958.05 2,958.18 0.0K
10:05 2,958.65 2,959.86 2,956.07 2,956.07 0.0K
10:10 2,955.92 2,955.92 2,953.10 2,953.94 0.0K
10:15 2,954.32 2,954.58 2,953.06 2,953.06 0.0K
10:20 2,952.42 2,952.42 2,951.21 2,951.62 0.0K
10:25 2,951.25 2,953.46 2,950.73 2,953.46 0.0K
10:30 2,953.52 2,955.43 2,952.94 2,955.34 0.0K
10:35 2,955.36 2,955.36 2,954.37 2,954.55 0.0K
10:40 2,954.70 2,956.69 2,954.70 2,956.39 0.0K
10:45 2,956.20 2,958.59 2,956.20 2,958.03 0.0K
10:50 2,957.84 2,957.97 2,957.05 2,957.68 0.0K
10:55 2,957.68 2,959.04 2,957.50 2,958.66 0.0K
11:00 2,958.72 2,960.32 2,958.07 2,960.17 0.0K
11:05 2,960.15 2,960.98 2,959.98 2,960.77 0.0K
11:10 2,960.94 2,962.36 2,960.90 2,962.14 0.0K
11:15 2,962.16 2,962.16 2,960.65 2,960.65 0.0K
11:20 2,960.63 2,960.86 2,959.94 2,960.03 0.0K
11:25 2,959.89 2,961.01 2,959.60 2,961.01 0.0K
11:30 2,961.05 2,961.47 2,960.91 2,961.47 0.0K
11:35 2,961.55 2,963.06 2,961.55 2,963.04 0.0K
11:40 2,963.00 2,963.46 2,961.13 2,961.13 0.0K
11:45 2,961.16 2,962.77 2,961.16 2,962.71 0.0K
11:50 2,962.61 2,963.01 2,962.12 2,962.34 0.0K
11:55 2,962.41 2,962.48 2,961.82 2,961.82 0.0K
12:00 2,961.77 2,962.99 2,961.50 2,962.99 0.0K
12:05 2,962.93 2,962.93 2,961.75 2,962.54 0.0K
12:10 2,962.41 2,963.49 2,962.41 2,963.42 0.0K
12:15 2,963.30 2,963.92 2,962.99 2,963.87 0.0K
12:20 2,963.96 2,963.96 2,962.12 2,962.97 0.0K
12:25 2,963.19 2,963.19 2,961.92 2,962.00 0.0K
12:30 2,961.86 2,961.86 2,960.89 2,960.97 0.0K
12:35 2,961.05 2,961.63 2,960.53 2,961.63 0.0K
12:40 2,961.68 2,962.13 2,961.50 2,961.99 0.0K
12:45 2,961.98 2,962.77 2,961.69 2,961.69 0.0K
12:50 2,961.67 2,962.05 2,961.30 2,962.05 0.0K
12:55 2,962.10 2,962.75 2,961.76 2,962.69 0.0K
13:00 2,962.80 2,963.40 2,962.73 2,963.40 0.0K
13:05 2,963.43 2,963.43 2,962.35 2,962.59 0.0K
13:10 2,962.67 2,964.36 2,962.67 2,964.27 0.0K
13:15 2,964.24 2,965.22 2,964.16 2,964.96 0.0K
13:20 2,965.13 2,965.16 2,964.66 2,965.01 0.0K
13:25 2,964.86 2,964.86 2,964.24 2,964.33 0.0K
13:30 2,964.19 2,964.19 2,963.10 2,963.84 0.0K
13:35 2,963.94 2,964.69 2,963.88 2,964.47 0.0K
13:40 2,964.53 2,965.18 2,963.94 2,964.89 0.0K
13:45 2,964.87 2,964.87 2,963.50 2,963.60 0.0K
13:50 2,963.43 2,964.86 2,963.16 2,964.13 0.0K
13:55 2,964.12 2,964.36 2,963.55 2,963.79 0.0K
14:00 2,963.86 2,963.86 2,962.55 2,963.48 0.0K
14:05 2,963.44 2,964.26 2,963.37 2,964.05 0.0K
14:10 2,964.18 2,964.47 2,963.83 2,964.47 0.0K
14:15 2,964.56 2,964.57 2,963.50 2,963.78 0.0K
14:20 2,963.62 2,963.62 2,963.06 2,963.27 0.0K
14:25 2,963.52 2,963.52 2,961.18 2,961.39 0.0K
14:30 2,961.51 2,967.07 2,961.51 2,967.04 0.0K
14:35 2,967.48 2,969.06 2,967.41 2,967.41 0.0K
14:40 2,967.38 2,969.33 2,967.38 2,969.33 0.0K
14:45 2,969.32 2,971.71 2,969.08 2,970.08 0.0K
14:50 2,970.03 2,971.50 2,969.53 2,971.50 0.0K
14:55 2,971.61 2,972.08 2,970.68 2,972.02 0.0K
15:00 2,971.81 2,971.81 2,968.96 2,969.64 0.0K
15:05 2,969.87 2,970.08 2,968.32 2,969.20 0.0K
15:10 2,969.15 2,970.12 2,968.96 2,970.03 0.0K
15:15 2,969.95 2,969.95 2,967.98 2,968.28 0.0K
15:20 2,968.44 2,970.18 2,968.44 2,969.87 0.0K
15:25 2,969.93 2,969.93 2,968.31 2,969.44 0.0K
15:30 2,969.40 2,970.55 2,968.92 2,970.44 0.0K
15:35 2,970.49 2,971.65 2,969.36 2,971.65 0.0K
15:40 2,971.51 2,971.95 2,971.27 2,971.79 0.0K
15:45 2,971.72 2,972.58 2,971.23 2,971.41 0.0K
15:50 2,971.45 2,971.45 2,969.14 2,969.36 0.0K
15:55 2,969.43 2,969.43 2,968.33 2,968.78 0.0K
16:00 2,968.51 2,969.79 2,968.51 2,969.66 0.0K
16:05 2,969.75 2,969.78 2,968.73 2,969.22 0.0K
16:10 2,969.54 2,970.49 2,969.20 2,970.34 0.0K
16:15 2,970.41 2,971.18 2,970.32 2,971.13 0.0K
16:20 2,971.18 2,971.26 2,970.66 2,971.26 0.0K
16:25 2,971.34 2,971.38 2,970.74 2,970.88 0.0K
16:30 2,970.31 2,970.71 2,967.51 2,967.71 0.0K
16:35 2,967.84 2,968.94 2,967.65 2,968.72 0.0K
16:40 2,968.77 2,969.92 2,968.74 2,969.92 0.0K
16:45 2,970.06 2,971.70 2,969.82 2,971.26 0.0K
16:50 2,971.11 2,971.11 2,969.60 2,969.62 0.0K
16:55 2,969.70 2,969.95 2,969.01 2,969.22 0.0K
17:00 2,969.24 2,969.67 2,968.82 2,969.67 0.0K
17:05 2,969.54 2,971.39 2,969.33 2,971.39 0.0K
17:10 2,971.37 2,971.64 2,971.07 2,971.52 0.0K
17:15 2,971.23 2,971.59 2,970.74 2,971.59 0.0K
17:20 2,971.66 2,971.66 2,969.95 2,970.30 0.0K
17:25 2,970.47 2,971.50 2,970.47 2,971.50 0.0K
17:30 2,971.67 2,971.67 2,971.67 2,971.67 0.0K
17:35 2,971.67 2,971.67 2,970.36 2,970.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据