EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,156.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,911.12 2,916.02 2,903.44 2,903.93 0.0K
09:05 2,903.76 2,904.57 2,901.00 2,904.57 0.0K
09:10 2,904.88 2,905.54 2,902.46 2,905.54 0.0K
09:15 2,905.78 2,909.37 2,905.78 2,909.19 0.0K
09:20 2,908.99 2,911.46 2,908.60 2,911.26 0.0K
09:25 2,911.26 2,915.53 2,911.26 2,915.53 0.0K
09:30 2,915.56 2,920.77 2,915.56 2,918.29 0.0K
09:35 2,918.53 2,919.33 2,916.96 2,919.16 0.0K
09:40 2,919.16 2,920.73 2,919.16 2,920.32 0.0K
09:45 2,920.22 2,922.48 2,920.22 2,922.48 0.0K
09:50 2,922.82 2,923.04 2,921.46 2,921.97 0.0K
09:55 2,921.98 2,921.98 2,921.00 2,921.60 0.0K
10:00 2,921.26 2,922.95 2,921.26 2,921.94 0.0K
10:05 2,922.03 2,924.45 2,922.03 2,924.16 0.0K
10:10 2,923.95 2,923.95 2,920.94 2,921.60 0.0K
10:15 2,921.49 2,923.22 2,921.40 2,923.22 0.0K
10:20 2,923.18 2,923.63 2,923.04 2,923.63 0.0K
10:25 2,923.39 2,923.39 2,921.15 2,921.63 0.0K
10:30 2,921.69 2,921.88 2,918.67 2,918.94 0.0K
10:35 2,918.70 2,920.01 2,918.62 2,919.86 0.0K
10:40 2,919.72 2,920.31 2,918.41 2,919.06 0.0K
10:45 2,919.11 2,919.11 2,918.20 2,918.62 0.0K
10:50 2,918.57 2,920.12 2,918.53 2,920.12 0.0K
10:55 2,920.15 2,920.92 2,920.11 2,920.92 0.0K
11:00 2,920.91 2,921.62 2,920.91 2,921.62 0.0K
11:05 2,921.70 2,925.09 2,921.70 2,924.90 0.0K
11:10 2,925.02 2,925.02 2,923.68 2,923.76 0.0K
11:15 2,924.07 2,924.93 2,923.35 2,924.78 0.0K
11:20 2,924.86 2,924.86 2,923.74 2,923.86 0.0K
11:25 2,923.92 2,924.41 2,923.47 2,923.47 0.0K
11:30 2,923.38 2,923.38 2,921.25 2,921.25 0.0K
11:35 2,921.35 2,922.74 2,920.64 2,922.74 0.0K
11:40 2,924.18 2,924.83 2,923.15 2,924.83 0.0K
11:45 2,925.73 2,927.13 2,925.49 2,926.66 0.0K
11:50 2,926.18 2,928.91 2,926.18 2,928.40 0.0K
11:55 2,928.34 2,931.11 2,928.18 2,931.03 0.0K
12:00 2,931.22 2,935.41 2,931.22 2,935.41 0.0K
12:05 2,935.72 2,937.92 2,932.40 2,933.37 0.0K
12:10 2,932.75 2,933.66 2,931.96 2,932.57 0.0K
12:15 2,932.45 2,932.50 2,930.89 2,931.33 0.0K
12:20 2,931.08 2,933.77 2,931.08 2,933.77 0.0K
12:25 2,933.71 2,933.80 2,931.79 2,931.79 0.0K
12:30 2,931.94 2,933.27 2,931.41 2,933.20 0.0K
12:35 2,933.05 2,933.39 2,932.78 2,933.11 0.0K
12:40 2,932.92 2,932.92 2,931.37 2,931.79 0.0K
12:45 2,931.64 2,934.41 2,931.64 2,934.41 0.0K
12:50 2,934.56 2,935.42 2,934.35 2,934.80 0.0K
12:55 2,934.77 2,935.13 2,934.39 2,934.55 0.0K
13:00 2,934.26 2,936.30 2,934.26 2,936.16 0.0K
13:05 2,936.18 2,938.20 2,936.18 2,938.20 0.0K
13:10 2,938.15 2,938.15 2,935.70 2,935.70 0.0K
13:15 2,935.76 2,936.12 2,934.86 2,935.05 0.0K
13:20 2,935.09 2,936.26 2,935.09 2,935.99 0.0K
13:25 2,935.97 2,936.52 2,935.79 2,936.42 0.0K
13:30 2,936.46 2,937.53 2,936.39 2,937.25 0.0K
13:35 2,937.32 2,937.32 2,935.83 2,935.99 0.0K
13:40 2,935.99 2,935.99 2,933.89 2,933.89 0.0K
13:45 2,933.90 2,936.12 2,933.90 2,935.42 0.0K
13:50 2,935.42 2,935.74 2,935.20 2,935.35 0.0K
13:55 2,935.41 2,935.41 2,933.10 2,933.48 0.0K
14:00 2,933.68 2,933.68 2,932.05 2,932.79 0.0K
14:05 2,932.80 2,932.80 2,931.83 2,932.59 0.0K
14:10 2,932.57 2,932.89 2,932.02 2,932.02 0.0K
14:15 2,932.01 2,932.01 2,929.81 2,929.81 0.0K
14:20 2,929.84 2,931.06 2,929.43 2,929.65 0.0K
14:25 2,929.84 2,929.87 2,928.86 2,928.93 0.0K
14:30 2,928.92 2,931.90 2,927.34 2,931.67 0.0K
14:35 2,931.14 2,934.48 2,930.77 2,933.84 0.0K
14:40 2,933.91 2,935.41 2,933.91 2,934.77 0.0K
14:45 2,934.79 2,936.70 2,934.79 2,935.89 0.0K
14:50 2,936.07 2,937.01 2,935.15 2,936.36 0.0K
14:55 2,936.57 2,937.25 2,936.27 2,936.27 0.0K
15:00 2,936.26 2,936.26 2,930.03 2,935.57 0.0K
15:05 2,935.51 2,937.16 2,934.13 2,934.13 0.0K
15:10 2,933.96 2,935.63 2,933.96 2,935.18 0.0K
15:15 2,935.27 2,936.15 2,934.50 2,934.50 0.0K
15:20 2,934.49 2,935.80 2,933.30 2,935.80 0.0K
15:25 2,935.85 2,936.49 2,935.49 2,936.27 0.0K
15:30 2,936.54 2,938.08 2,936.54 2,937.68 0.0K
15:35 2,937.30 2,939.18 2,936.24 2,939.18 0.0K
15:40 2,938.91 2,938.94 2,937.54 2,938.51 0.0K
15:45 2,938.51 2,938.75 2,937.22 2,938.62 0.0K
15:50 2,938.70 2,939.55 2,938.38 2,938.88 0.0K
15:55 2,938.87 2,938.87 2,937.66 2,938.63 0.0K
16:00 2,939.18 2,940.66 2,939.18 2,940.07 0.0K
16:05 2,940.08 2,940.08 2,938.38 2,938.79 0.0K
16:10 2,938.95 2,939.89 2,938.41 2,938.41 0.0K
16:15 2,938.51 2,939.90 2,938.51 2,939.23 0.0K
16:20 2,939.37 2,940.31 2,939.15 2,940.19 0.0K
16:25 2,940.51 2,940.73 2,940.08 2,940.24 0.0K
16:30 2,940.33 2,942.12 2,940.33 2,941.96 0.0K
16:35 2,942.13 2,942.67 2,942.13 2,942.37 0.0K
16:40 2,942.52 2,943.31 2,942.48 2,942.56 0.0K
16:45 2,942.45 2,942.45 2,940.98 2,941.55 0.0K
16:50 2,941.53 2,941.53 2,940.65 2,940.81 0.0K
16:55 2,940.99 2,941.42 2,940.49 2,941.11 0.0K
17:00 2,941.17 2,941.59 2,939.58 2,939.58 0.0K
17:05 2,939.57 2,940.57 2,939.57 2,940.16 0.0K
17:10 2,940.26 2,941.19 2,940.26 2,941.19 0.0K
17:15 2,941.25 2,941.25 2,939.75 2,940.33 0.0K
17:20 2,940.29 2,940.29 2,939.26 2,939.73 0.0K
17:25 2,939.78 2,940.02 2,938.48 2,938.81 0.0K
17:30 2,939.44 2,939.44 2,939.44 2,939.44 0.0K
17:35 2,939.44 2,939.61 2,939.17 2,939.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据