EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,164.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,947.77 2,947.77 2,940.78 2,944.27 0.0K
09:05 2,944.14 2,954.54 2,944.14 2,951.53 0.0K
09:10 2,951.88 2,951.93 2,949.22 2,951.08 0.0K
09:15 2,950.83 2,950.83 2,947.94 2,947.94 0.0K
09:20 2,948.15 2,948.82 2,945.70 2,946.30 0.0K
09:25 2,945.90 2,945.90 2,943.98 2,945.45 0.0K
09:30 2,945.64 2,947.63 2,944.10 2,944.10 0.0K
09:35 2,944.54 2,945.42 2,943.01 2,944.05 0.0K
09:40 2,944.46 2,948.65 2,944.46 2,948.65 0.0K
09:45 2,948.80 2,950.90 2,948.56 2,950.63 0.0K
09:50 2,950.60 2,951.95 2,950.60 2,951.48 0.0K
09:55 2,951.53 2,952.49 2,950.94 2,951.21 0.0K
10:00 2,950.79 2,955.76 2,949.02 2,954.53 0.0K
10:05 2,954.38 2,955.47 2,953.68 2,954.35 0.0K
10:10 2,954.76 2,956.28 2,954.53 2,955.76 0.0K
10:15 2,955.74 2,956.21 2,955.33 2,956.21 0.0K
10:20 2,956.48 2,956.48 2,954.58 2,955.09 0.0K
10:25 2,954.90 2,956.35 2,954.85 2,956.35 0.0K
10:30 2,956.47 2,957.88 2,955.88 2,955.88 0.0K
10:35 2,955.93 2,956.59 2,955.11 2,955.11 0.0K
10:40 2,955.18 2,956.12 2,954.61 2,955.25 0.0K
10:45 2,955.26 2,957.05 2,955.26 2,956.98 0.0K
10:50 2,957.04 2,957.63 2,956.61 2,957.39 0.0K
10:55 2,957.34 2,957.45 2,956.49 2,956.60 0.0K
11:00 2,956.60 2,956.80 2,954.94 2,954.94 0.0K
11:05 2,955.02 2,955.23 2,952.72 2,953.21 0.0K
11:10 2,953.16 2,954.90 2,953.13 2,954.32 0.0K
11:15 2,954.17 2,954.20 2,952.14 2,952.25 0.0K
11:20 2,952.25 2,952.25 2,950.63 2,950.63 0.0K
11:25 2,950.78 2,951.23 2,949.21 2,949.67 0.0K
11:30 2,950.00 2,950.06 2,948.72 2,950.06 0.0K
11:35 2,950.16 2,951.16 2,949.79 2,949.93 0.0K
11:40 2,949.62 2,950.57 2,949.45 2,949.56 0.0K
11:45 2,949.40 2,950.06 2,948.89 2,949.73 0.0K
11:50 2,950.24 2,952.17 2,950.24 2,952.13 0.0K
11:55 2,951.99 2,952.20 2,951.34 2,952.00 0.0K
12:00 2,952.00 2,954.90 2,950.65 2,954.70 0.0K
12:05 2,955.25 2,958.84 2,955.25 2,958.72 0.0K
12:10 2,958.55 2,958.87 2,957.65 2,958.31 0.0K
12:15 2,958.56 2,958.78 2,957.94 2,957.94 0.0K
12:20 2,957.91 2,958.73 2,957.75 2,958.10 0.0K
12:25 2,957.68 2,957.68 2,956.30 2,956.30 0.0K
12:30 2,956.33 2,957.50 2,956.18 2,957.31 0.0K
12:35 2,957.17 2,958.68 2,957.17 2,958.63 0.0K
12:40 2,958.59 2,958.60 2,956.32 2,956.75 0.0K
12:45 2,956.63 2,957.09 2,955.06 2,955.14 0.0K
12:50 2,954.82 2,955.76 2,954.82 2,954.99 0.0K
12:55 2,954.86 2,955.15 2,954.03 2,954.55 0.0K
13:00 2,954.48 2,955.52 2,953.62 2,955.25 0.0K
13:05 2,955.47 2,955.74 2,953.49 2,953.64 0.0K
13:10 2,953.51 2,954.21 2,953.00 2,954.21 0.0K
13:15 2,954.26 2,954.26 2,950.98 2,951.07 0.0K
13:20 2,951.09 2,951.73 2,951.01 2,951.51 0.0K
13:25 2,951.26 2,951.26 2,949.04 2,949.04 0.0K
13:30 2,948.93 2,950.37 2,948.57 2,949.75 0.0K
13:35 2,949.77 2,949.77 2,948.49 2,948.49 0.0K
13:40 2,948.45 2,948.57 2,947.43 2,947.99 0.0K
13:45 2,948.45 2,949.60 2,948.45 2,949.60 0.0K
13:50 2,950.04 2,951.04 2,950.04 2,950.66 0.0K
13:55 2,950.68 2,951.57 2,950.68 2,950.86 0.0K
14:00 2,950.76 2,950.76 2,948.93 2,948.95 0.0K
14:05 2,948.85 2,949.62 2,948.68 2,949.62 0.0K
14:10 2,949.84 2,951.04 2,949.17 2,949.22 0.0K
14:15 2,949.09 2,949.41 2,947.84 2,948.14 0.0K
14:20 2,948.11 2,949.33 2,947.98 2,949.33 0.0K
14:25 2,949.25 2,950.00 2,948.74 2,949.41 0.0K
14:30 2,949.45 2,958.09 2,949.45 2,954.60 0.0K
14:35 2,955.00 2,956.18 2,952.73 2,952.73 0.0K
14:40 2,953.19 2,954.53 2,951.46 2,954.53 0.0K
14:45 2,954.54 2,955.23 2,953.33 2,953.33 0.0K
14:50 2,952.97 2,953.54 2,952.64 2,952.81 0.0K
14:55 2,953.09 2,953.09 2,946.87 2,947.03 0.0K
15:00 2,947.09 2,949.43 2,947.09 2,949.43 0.0K
15:05 2,949.51 2,949.77 2,946.05 2,946.11 0.0K
15:10 2,945.89 2,946.01 2,944.67 2,945.91 0.0K
15:15 2,946.19 2,948.05 2,946.09 2,946.99 0.0K
15:20 2,946.78 2,946.82 2,946.30 2,946.36 0.0K
15:25 2,946.21 2,947.85 2,946.12 2,947.70 0.0K
15:30 2,947.36 2,949.91 2,946.76 2,949.25 0.0K
15:35 2,949.20 2,950.30 2,947.18 2,950.16 0.0K
15:40 2,949.78 2,954.75 2,949.35 2,954.61 0.0K
15:45 2,953.65 2,959.12 2,953.65 2,958.47 0.0K
15:50 2,958.51 2,959.54 2,958.51 2,959.43 0.0K
15:55 2,959.16 2,960.10 2,958.71 2,959.55 0.0K
16:00 2,960.14 2,962.24 2,958.28 2,962.00 0.0K
16:05 2,961.87 2,962.10 2,960.01 2,960.15 0.0K
16:10 2,960.05 2,960.89 2,959.95 2,959.95 0.0K
16:15 2,960.15 2,960.15 2,956.47 2,957.77 0.0K
16:20 2,957.99 2,963.30 2,957.99 2,963.30 0.0K
16:25 2,963.19 2,963.19 2,962.09 2,962.09 0.0K
16:30 2,962.15 2,962.15 2,958.10 2,958.32 0.0K
16:35 2,958.28 2,958.28 2,954.63 2,954.65 0.0K
16:40 2,954.45 2,957.83 2,954.35 2,957.83 0.0K
16:45 2,957.81 2,968.50 2,957.81 2,967.91 0.0K
16:50 2,969.40 2,969.40 2,962.76 2,965.55 0.0K
16:55 2,965.16 2,966.74 2,963.81 2,964.86 0.0K
17:00 2,965.18 2,966.11 2,964.35 2,965.85 0.0K
17:05 2,966.05 2,966.71 2,965.17 2,966.58 0.0K
17:10 2,966.42 2,966.42 2,965.32 2,965.32 0.0K
17:15 2,965.18 2,965.36 2,962.62 2,962.64 0.0K
17:20 2,962.59 2,962.59 2,960.80 2,961.29 0.0K
17:25 2,961.43 2,961.83 2,959.87 2,960.60 0.0K
17:30 2,961.60 2,961.60 2,961.60 2,961.60 0.0K
17:35 2,961.60 2,961.60 2,958.36 2,958.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据