EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,861.36 2,871.31 2,861.36 2,871.31 0.0K
09:05 2,871.28 2,873.69 2,871.22 2,873.69 0.0K
09:10 2,873.79 2,876.32 2,873.68 2,876.08 0.0K
09:15 2,876.33 2,877.85 2,875.08 2,875.08 0.0K
09:20 2,875.22 2,876.02 2,874.34 2,875.89 0.0K
09:25 2,875.69 2,876.02 2,873.74 2,873.74 0.0K
09:30 2,873.70 2,875.10 2,873.01 2,874.89 0.0K
09:35 2,875.18 2,877.13 2,875.18 2,875.49 0.0K
09:40 2,875.18 2,875.87 2,874.23 2,874.23 0.0K
09:45 2,874.17 2,875.40 2,874.17 2,874.94 0.0K
09:50 2,875.18 2,876.56 2,875.18 2,875.94 0.0K
09:55 2,875.99 2,876.47 2,875.28 2,876.47 0.0K
10:00 2,876.32 2,876.99 2,874.82 2,874.82 0.0K
10:05 2,874.87 2,875.27 2,874.73 2,874.73 0.0K
10:10 2,874.77 2,874.80 2,873.51 2,873.59 0.0K
10:15 2,873.66 2,873.66 2,872.51 2,873.55 0.0K
10:20 2,873.56 2,873.64 2,872.59 2,873.63 0.0K
10:25 2,873.37 2,874.71 2,873.10 2,874.71 0.0K
10:30 2,874.63 2,875.47 2,874.57 2,875.06 0.0K
10:35 2,875.17 2,875.17 2,872.86 2,873.02 0.0K
10:40 2,872.98 2,873.15 2,871.69 2,871.69 0.0K
10:45 2,871.56 2,872.20 2,871.51 2,871.52 0.0K
10:50 2,871.58 2,872.67 2,871.52 2,872.39 0.0K
10:55 2,872.33 2,872.91 2,872.31 2,872.43 0.0K
11:00 2,872.45 2,873.43 2,872.45 2,873.24 0.0K
11:05 2,873.30 2,873.55 2,872.13 2,872.43 0.0K
11:10 2,872.45 2,872.45 2,870.96 2,871.71 0.0K
11:15 2,871.18 2,871.76 2,870.85 2,870.86 0.0K
11:20 2,870.68 2,871.56 2,870.28 2,871.02 0.0K
11:25 2,871.03 2,871.32 2,870.05 2,870.05 0.0K
11:30 2,870.02 2,870.38 2,869.34 2,870.31 0.0K
11:35 2,870.32 2,870.44 2,869.41 2,869.41 0.0K
11:40 2,869.21 2,869.21 2,867.59 2,867.59 0.0K
11:45 2,867.58 2,869.17 2,867.58 2,869.10 0.0K
11:50 2,869.36 2,870.40 2,869.36 2,870.35 0.0K
11:55 2,870.21 2,870.78 2,869.58 2,869.71 0.0K
12:00 2,869.59 2,870.36 2,869.59 2,869.71 0.0K
12:05 2,869.37 2,869.69 2,868.86 2,868.86 0.0K
12:10 2,869.03 2,869.87 2,868.30 2,869.87 0.0K
12:15 2,869.93 2,870.05 2,868.61 2,868.61 0.0K
12:20 2,868.51 2,868.85 2,867.34 2,867.42 0.0K
12:25 2,867.41 2,868.36 2,867.41 2,868.18 0.0K
12:30 2,868.22 2,868.66 2,867.81 2,868.66 0.0K
12:35 2,868.52 2,868.75 2,867.98 2,868.64 0.0K
12:40 2,868.64 2,868.97 2,868.18 2,868.97 0.0K
12:45 2,868.93 2,869.03 2,868.11 2,868.83 0.0K
12:50 2,868.97 2,869.02 2,868.56 2,868.86 0.0K
12:55 2,868.87 2,868.87 2,867.48 2,867.70 0.0K
13:00 2,867.66 2,867.66 2,866.37 2,866.58 0.0K
13:05 2,866.48 2,867.25 2,866.48 2,866.85 0.0K
13:10 2,866.78 2,867.52 2,866.78 2,867.21 0.0K
13:15 2,867.18 2,867.66 2,867.18 2,867.29 0.0K
13:20 2,867.42 2,867.42 2,866.52 2,866.52 0.0K
13:25 2,866.45 2,867.32 2,866.45 2,867.12 0.0K
13:30 2,867.05 2,867.20 2,866.82 2,866.84 0.0K
13:35 2,866.83 2,866.83 2,865.36 2,865.52 0.0K
13:40 2,866.23 2,867.71 2,866.23 2,867.71 0.0K
13:45 2,867.83 2,867.83 2,866.93 2,867.28 0.0K
13:50 2,867.07 2,868.47 2,867.07 2,868.25 0.0K
13:55 2,868.25 2,869.18 2,867.94 2,869.14 0.0K
14:00 2,869.12 2,869.48 2,868.77 2,869.05 0.0K
14:05 2,869.03 2,869.03 2,867.89 2,867.89 0.0K
14:10 2,867.77 2,867.80 2,867.19 2,867.52 0.0K
14:15 2,867.48 2,867.89 2,867.22 2,867.78 0.0K
14:20 2,867.88 2,868.37 2,867.75 2,868.24 0.0K
14:25 2,868.27 2,868.69 2,868.20 2,868.20 0.0K
14:30 2,868.22 2,868.22 2,866.71 2,867.04 0.0K
14:35 2,867.13 2,867.95 2,867.13 2,867.67 0.0K
14:40 2,867.66 2,868.16 2,867.50 2,868.16 0.0K
14:45 2,867.96 2,867.97 2,867.12 2,867.15 0.0K
14:50 2,867.40 2,867.40 2,866.81 2,867.11 0.0K
14:55 2,867.01 2,867.01 2,865.57 2,865.57 0.0K
15:00 2,865.56 2,865.56 2,864.82 2,864.82 0.0K
15:05 2,864.80 2,864.87 2,863.84 2,864.87 0.0K
15:10 2,864.87 2,865.00 2,864.35 2,864.90 0.0K
15:15 2,864.80 2,864.87 2,863.77 2,864.30 0.0K
15:20 2,864.29 2,864.42 2,863.99 2,864.24 0.0K
15:25 2,864.37 2,864.82 2,864.01 2,864.35 0.0K
15:30 2,864.48 2,864.48 2,861.78 2,861.79 0.0K
15:35 2,861.56 2,861.78 2,860.64 2,860.64 0.0K
15:40 2,860.62 2,860.85 2,860.21 2,860.60 0.0K
15:45 2,860.65 2,861.98 2,859.16 2,859.16 0.0K
15:50 2,858.99 2,859.38 2,857.81 2,857.94 0.0K
15:55 2,857.78 2,857.78 2,856.36 2,856.91 0.0K
16:00 2,857.03 2,857.03 2,852.30 2,852.37 0.0K
16:05 2,852.56 2,853.11 2,851.78 2,853.11 0.0K
16:10 2,853.11 2,855.05 2,852.91 2,854.98 0.0K
16:15 2,854.97 2,856.08 2,854.96 2,855.40 0.0K
16:20 2,855.45 2,855.45 2,853.21 2,853.21 0.0K
16:25 2,853.44 2,853.60 2,852.77 2,852.96 0.0K
16:30 2,852.90 2,854.00 2,852.90 2,854.00 0.0K
16:35 2,854.07 2,854.07 2,853.10 2,853.21 0.0K
16:40 2,853.13 2,853.70 2,852.91 2,853.49 0.0K
16:45 2,853.59 2,855.01 2,853.58 2,854.50 0.0K
16:50 2,854.48 2,854.60 2,854.10 2,854.56 0.0K
16:55 2,854.63 2,854.63 2,853.63 2,853.73 0.0K
17:00 2,853.66 2,854.56 2,853.57 2,854.42 0.0K
17:05 2,854.48 2,855.88 2,854.33 2,855.78 0.0K
17:10 2,855.85 2,856.81 2,855.56 2,856.71 0.0K
17:15 2,856.68 2,857.14 2,856.58 2,857.03 0.0K
17:20 2,856.84 2,857.39 2,856.84 2,857.39 0.0K
17:25 2,857.50 2,857.95 2,857.09 2,857.95 0.0K
17:30 2,857.77 2,857.78 2,857.77 2,857.78 0.0K
17:35 2,857.78 2,857.92 2,857.46 2,857.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据