EN BENE 40 EW (BNEW)

BNEW
🏛️ 荷兰 →
3,154.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,844.02 2,845.23 2,842.21 2,843.63 0.0K
09:05 2,843.60 2,843.91 2,840.00 2,840.03 0.0K
09:10 2,839.41 2,841.65 2,839.18 2,841.65 0.0K
09:15 2,841.41 2,841.63 2,840.39 2,840.73 0.0K
09:20 2,841.00 2,842.14 2,840.08 2,840.55 0.0K
09:25 2,840.44 2,841.11 2,839.75 2,839.98 0.0K
09:30 2,840.08 2,841.34 2,839.43 2,841.34 0.0K
09:35 2,841.18 2,841.89 2,840.73 2,841.38 0.0K
09:40 2,841.36 2,842.75 2,841.36 2,842.39 0.0K
09:45 2,842.39 2,842.39 2,838.76 2,839.08 0.0K
09:50 2,839.16 2,840.28 2,838.91 2,838.91 0.0K
09:55 2,838.85 2,838.85 2,835.89 2,836.27 0.0K
10:00 2,836.27 2,838.25 2,835.99 2,838.25 0.0K
10:05 2,838.01 2,838.01 2,837.33 2,837.53 0.0K
10:10 2,837.52 2,837.52 2,835.97 2,836.31 0.0K
10:15 2,836.54 2,838.20 2,835.90 2,838.19 0.0K
10:20 2,838.12 2,838.80 2,838.00 2,838.01 0.0K
10:25 2,838.02 2,838.18 2,836.33 2,836.42 0.0K
10:30 2,836.53 2,836.70 2,834.30 2,834.30 0.0K
10:35 2,834.64 2,835.76 2,834.64 2,835.76 0.0K
10:40 2,835.83 2,837.93 2,835.57 2,837.93 0.0K
10:45 2,837.59 2,837.95 2,837.43 2,837.43 0.0K
10:50 2,837.25 2,837.68 2,836.64 2,836.64 0.0K
10:55 2,836.18 2,836.53 2,835.80 2,836.35 0.0K
11:00 2,836.37 2,838.38 2,836.37 2,836.97 0.0K
11:05 2,836.87 2,839.04 2,836.87 2,839.04 0.0K
11:10 2,839.21 2,839.21 2,837.43 2,837.50 0.0K
11:15 2,837.62 2,837.96 2,837.29 2,837.65 0.0K
11:20 2,837.52 2,838.87 2,837.40 2,838.87 0.0K
11:25 2,838.69 2,839.88 2,838.59 2,838.59 0.0K
11:30 2,838.48 2,838.74 2,837.54 2,838.07 0.0K
11:35 2,838.12 2,839.13 2,838.10 2,839.13 0.0K
11:40 2,839.22 2,839.55 2,838.61 2,839.27 0.0K
11:45 2,839.36 2,840.08 2,839.22 2,840.08 0.0K
11:50 2,840.10 2,840.10 2,838.84 2,839.25 0.0K
11:55 2,839.30 2,839.82 2,839.30 2,839.48 0.0K
12:00 2,839.43 2,840.42 2,839.05 2,839.61 0.0K
12:05 2,839.59 2,840.85 2,839.22 2,840.85 0.0K
12:10 2,841.15 2,841.60 2,839.98 2,839.98 0.0K
12:15 2,839.86 2,839.86 2,837.92 2,837.92 0.0K
12:20 2,837.91 2,837.91 2,835.31 2,836.19 0.0K
12:25 2,835.92 2,835.92 2,831.14 2,831.94 0.0K
12:30 2,831.82 2,832.19 2,820.96 2,821.60 0.0K
12:35 2,820.47 2,820.47 2,815.92 2,815.92 0.0K
12:40 2,814.62 2,816.47 2,813.78 2,816.45 0.0K
12:45 2,816.45 2,823.31 2,816.45 2,823.31 0.0K
12:50 2,823.35 2,825.70 2,823.25 2,823.55 0.0K
12:55 2,823.17 2,824.54 2,822.72 2,824.21 0.0K
13:00 2,824.15 2,824.15 2,819.19 2,819.19 0.0K
13:05 2,819.26 2,819.89 2,818.22 2,819.89 0.0K
13:10 2,819.69 2,820.53 2,817.46 2,817.55 0.0K
13:15 2,817.51 2,817.71 2,814.94 2,814.94 0.0K
13:20 2,814.18 2,815.52 2,813.88 2,815.17 0.0K
13:25 2,815.51 2,816.01 2,814.96 2,815.10 0.0K
13:30 2,815.15 2,815.15 2,812.31 2,813.06 0.0K
13:35 2,813.09 2,815.90 2,813.09 2,815.90 0.0K
13:40 2,815.89 2,815.91 2,815.01 2,815.35 0.0K
13:45 2,815.13 2,815.21 2,813.68 2,813.72 0.0K
13:50 2,813.72 2,815.71 2,813.72 2,815.52 0.0K
13:55 2,815.48 2,815.58 2,813.30 2,813.42 0.0K
14:00 2,813.19 2,817.93 2,813.19 2,816.91 0.0K
14:05 2,816.67 2,816.67 2,812.92 2,813.33 0.0K
14:10 2,813.35 2,815.29 2,813.35 2,814.66 0.0K
14:15 2,814.52 2,816.63 2,814.52 2,815.55 0.0K
14:20 2,815.56 2,816.95 2,814.71 2,816.95 0.0K
14:25 2,817.31 2,818.19 2,816.98 2,818.19 0.0K
14:30 2,818.17 2,819.48 2,816.08 2,816.08 0.0K
14:35 2,815.99 2,816.97 2,815.92 2,816.81 0.0K
14:40 2,816.70 2,817.22 2,816.59 2,816.80 0.0K
14:45 2,816.94 2,818.31 2,816.94 2,818.31 0.0K
14:50 2,818.10 2,818.57 2,815.92 2,816.50 0.0K
14:55 2,816.71 2,818.62 2,816.70 2,818.55 0.0K
15:00 2,818.68 2,820.50 2,818.68 2,820.21 0.0K
15:05 2,820.21 2,820.76 2,818.60 2,818.80 0.0K
15:10 2,818.72 2,819.14 2,817.33 2,819.14 0.0K
15:15 2,819.10 2,819.10 2,818.39 2,818.77 0.0K
15:20 2,818.80 2,819.68 2,818.80 2,819.53 0.0K
15:25 2,819.79 2,820.25 2,819.64 2,820.09 0.0K
15:30 2,820.05 2,820.44 2,816.74 2,817.05 0.0K
15:35 2,815.80 2,816.19 2,812.88 2,813.12 0.0K
15:40 2,811.78 2,813.40 2,811.66 2,812.24 0.0K
15:45 2,811.98 2,816.02 2,811.67 2,815.93 0.0K
15:50 2,815.89 2,818.07 2,813.77 2,814.83 0.0K
15:55 2,814.17 2,815.89 2,814.15 2,815.15 0.0K
16:00 2,814.35 2,819.63 2,814.35 2,819.60 0.0K
16:05 2,819.66 2,819.88 2,819.15 2,819.22 0.0K
16:10 2,818.85 2,818.94 2,816.58 2,816.62 0.0K
16:15 2,816.29 2,816.57 2,814.84 2,816.51 0.0K
16:20 2,816.45 2,816.76 2,814.71 2,816.76 0.0K
16:25 2,816.80 2,818.28 2,816.42 2,816.42 0.0K
16:30 2,816.52 2,817.09 2,815.76 2,816.83 0.0K
16:35 2,816.81 2,819.29 2,816.81 2,818.65 0.0K
16:40 2,818.19 2,818.19 2,816.46 2,817.51 0.0K
16:45 2,817.82 2,818.63 2,817.32 2,818.38 0.0K
16:50 2,818.24 2,820.38 2,818.24 2,820.28 0.0K
16:55 2,820.27 2,820.78 2,820.14 2,820.74 0.0K
17:00 2,820.76 2,821.66 2,820.70 2,821.20 0.0K
17:05 2,821.07 2,821.07 2,818.67 2,819.78 0.0K
17:10 2,819.86 2,821.30 2,819.86 2,821.30 0.0K
17:15 2,821.50 2,821.62 2,820.80 2,821.61 0.0K
17:20 2,821.66 2,823.97 2,821.66 2,823.84 0.0K
17:25 2,823.70 2,823.70 2,822.58 2,823.12 0.0K
17:30 2,823.31 2,823.31 2,823.26 2,823.26 0.0K
17:35 2,823.26 2,825.83 2,823.26 2,825.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据