896.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 740.00 | 744.00 | 740.00 | 744.00 | 1.4K |
| 08:41 | 744.00 | 744.00 | 744.00 | 744.00 | 0.7K |
| 08:59 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 09:18 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:47 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 11:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:26 | 760.00 | 760.00 | 740.00 | 740.00 | 0.2K |
| 11:36 | 742.00 | 742.00 | 742.00 | 742.00 | 0.6K |
| 11:48 | 731.00 | 731.00 | 731.00 | 731.00 | 1.6K |
| 11:49 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:53 | 731.50 | 731.50 | 731.50 | 731.50 | 1.0K |
| 11:54 | 731.00 | 731.00 | 731.00 | 731.00 | 1.5K |
| 12:49 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 13:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 14:02 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:54 | 730.00 | 730.00 | 730.00 | 730.00 | 0.9K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 14:56 | 736.00 | 736.00 | 736.00 | 736.00 | 2.5K |
| 15:53 | 748.50 | 748.50 | 748.50 | 748.50 | 0.0K |
| 15:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 15:56 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 6.0K |