896.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 08:12 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 08:28 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 08:32 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 08:52 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 09:31 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 09:48 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 9.9K |
| 10:08 | 733.60 | 733.60 | 733.60 | 733.60 | 0.2K |
| 10:10 | 733.60 | 733.60 | 733.60 | 733.60 | 0.3K |
| 10:11 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:52 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 13:03 | 733.60 | 733.60 | 733.60 | 733.60 | 0.2K |
| 13:16 | 725.00 | 725.00 | 725.00 | 725.00 | 1.2K |
| 14:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 15:01 | 737.00 | 737.00 | 737.00 | 737.00 | 0.8K |
| 15:31 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:53 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 16:08 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 16:21 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 16:27 | 733.00 | 733.00 | 733.00 | 733.00 | 0.5K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |