896.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:01 | 719.50 | 719.50 | 719.50 | 719.50 | 0.4K |
| 08:09 | 719.50 | 719.50 | 719.50 | 719.50 | 1.4K |
| 08:36 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 08:41 | 729.96 | 729.96 | 729.96 | 729.96 | 0.0K |
| 08:52 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 10:28 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 10:31 | 719.60 | 719.60 | 719.60 | 719.60 | 0.6K |
| 10:34 | 724.00 | 730.00 | 724.00 | 730.00 | 1.5K |
| 10:37 | 728.80 | 728.80 | 728.80 | 728.80 | 2.5K |
| 10:38 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 10:39 | 734.80 | 734.80 | 734.80 | 734.80 | 0.5K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 11:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:07 | 740.00 | 740.00 | 740.00 | 740.00 | 10.0K |
| 13:04 | 735.00 | 735.00 | 735.00 | 735.00 | 10.2K |
| 13:42 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 13:49 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 14:03 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 14:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:09 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 15:57 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 16:04 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 16:14 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
| 16:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |