884.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 08:01 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 08:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.8K |
| 08:05 | 660.00 | 660.00 | 660.00 | 660.00 | 1.8K |
| 08:09 | 664.00 | 664.00 | 664.00 | 664.00 | 0.8K |
| 08:16 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 08:24 | 669.95 | 669.95 | 669.95 | 669.95 | 1.0K |
| 08:26 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 08:38 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 08:39 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 08:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.9K |
| 08:41 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 08:44 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 08:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 08:47 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 08:51 | 677.00 | 677.00 | 677.00 | 677.00 | 1.0K |
| 08:53 | 678.00 | 678.00 | 670.00 | 670.00 | 48.3K |
| 08:57 | 677.93 | 677.93 | 677.93 | 677.93 | 0.9K |
| 08:59 | 678.00 | 678.00 | 664.00 | 678.00 | 3.6K |
| 09:01 | 678.00 | 678.00 | 678.00 | 678.00 | 1.2K |
| 09:02 | 678.00 | 678.00 | 678.00 | 678.00 | 0.5K |
| 09:05 | 678.00 | 678.00 | 678.00 | 678.00 | 1.0K |
| 09:13 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 09:21 | 678.00 | 678.00 | 678.00 | 678.00 | 0.9K |
| 09:29 | 678.00 | 678.00 | 678.00 | 678.00 | 4.1K |
| 09:31 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 09:33 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 09:34 | 670.00 | 670.00 | 670.00 | 670.00 | 16.1K |
| 09:36 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 09:42 | 670.00 | 670.00 | 670.00 | 670.00 | 2.7K |
| 09:59 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 10:14 | 678.00 | 678.00 | 678.00 | 678.00 | 5.5K |
| 10:21 | 678.00 | 678.00 | 678.00 | 678.00 | 0.5K |
| 10:26 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 10:30 | 678.00 | 678.00 | 678.00 | 678.00 | 2.5K |
| 10:39 | 678.00 | 678.00 | 678.00 | 678.00 | 0.6K |
| 10:57 | 678.00 | 678.00 | 678.00 | 678.00 | 12.0K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:01 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 11:03 | 678.00 | 678.00 | 678.00 | 678.00 | 0.1K |
| 11:14 | 678.00 | 678.00 | 678.00 | 678.00 | 0.8K |
| 11:29 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 11:36 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:46 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:47 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 11:49 | 680.00 | 680.00 | 680.00 | 680.00 | 3.6K |
| 11:53 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 11:56 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 12:13 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 12:28 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 12:35 | 680.00 | 680.00 | 680.00 | 680.00 | 5.5K |
| 12:41 | 670.28 | 670.28 | 670.28 | 670.28 | 5.2K |
| 13:15 | 670.00 | 670.00 | 670.00 | 670.00 | 3.6K |
| 13:22 | 670.28 | 670.28 | 670.28 | 670.28 | 1.8K |
| 13:27 | 670.00 | 670.00 | 670.00 | 670.00 | 1.4K |
| 13:30 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 13:33 | 670.10 | 676.75 | 670.10 | 676.75 | 3.3K |
| 13:41 | 670.00 | 670.00 | 670.00 | 670.00 | 1.4K |
| 13:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.4K |
| 13:57 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 13:58 | 668.00 | 668.00 | 668.00 | 668.00 | 0.8K |
| 14:00 | 672.00 | 672.00 | 672.00 | 672.00 | 1.3K |
| 14:01 | 675.00 | 675.00 | 675.00 | 675.00 | 2.2K |
| 14:07 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 14:27 | 668.00 | 668.00 | 668.00 | 668.00 | 1.3K |
| 14:46 | 680.00 | 680.00 | 680.00 | 680.00 | 2.0K |
| 15:11 | 673.00 | 673.00 | 673.00 | 673.00 | 4.7K |
| 15:54 | 672.90 | 672.90 | 672.90 | 672.90 | 0.1K |
| 16:06 | 672.68 | 672.68 | 672.68 | 672.68 | 1.0K |
| 16:21 | 672.50 | 672.50 | 672.50 | 672.50 | 1.1K |
| 16:24 | 672.50 | 672.50 | 672.50 | 672.50 | 0.8K |
| 16:35 | 674.00 | 674.00 | 674.00 | 674.00 | 77.8K |