890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:07 | 750.00 | 750.00 | 749.00 | 749.00 | 3.4K |
| 08:22 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 08:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:32 | 741.10 | 741.10 | 741.10 | 741.10 | 1.4K |
| 09:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.3K |
| 09:44 | 749.40 | 749.40 | 749.40 | 749.40 | 0.5K |
| 09:54 | 741.20 | 741.20 | 741.20 | 741.20 | 0.0K |
| 10:39 | 741.20 | 741.20 | 741.20 | 741.20 | 1.0K |
| 10:42 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 10:50 | 738.00 | 738.00 | 738.00 | 738.00 | 2.0K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:06 | 738.00 | 738.00 | 738.00 | 738.00 | 2.5K |
| 11:41 | 743.20 | 743.20 | 743.20 | 743.20 | 0.3K |
| 11:45 | 743.20 | 743.20 | 743.20 | 743.20 | 1.3K |
| 12:53 | 747.60 | 747.60 | 747.60 | 747.60 | 1.3K |
| 13:04 | 749.00 | 749.00 | 749.00 | 749.00 | 2.8K |
| 13:07 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 13:08 | 744.00 | 744.00 | 744.00 | 744.00 | 0.8K |
| 13:09 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 13:19 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 13:52 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.0K |
| 14:15 | 743.20 | 743.20 | 743.20 | 743.20 | 2.5K |
| 15:07 | 743.50 | 743.50 | 743.50 | 743.50 | 0.8K |
| 15:41 | 749.00 | 749.00 | 749.00 | 749.00 | 0.5K |
| 15:42 | 743.20 | 743.20 | 743.20 | 743.20 | 0.3K |
| 16:17 | 748.00 | 748.00 | 748.00 | 748.00 | 2.1K |
| 16:18 | 738.52 | 738.52 | 738.52 | 738.52 | 244.5K |
| 16:24 | 748.00 | 748.00 | 748.00 | 748.00 | 1.0K |
| 16:29 | 750.00 | 750.00 | 750.00 | 750.00 | 0.7K |
| 16:35 | 758.00 | 758.00 | 758.00 | 758.00 | 1,679.4K |