890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 615.20 | 615.20 | 615.20 | 615.20 | 0.0K |
| 08:01 | 615.20 | 615.20 | 615.20 | 615.20 | 0.0K |
| 08:28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 08:30 | 630.00 | 640.00 | 630.00 | 640.00 | 0.2K |
| 08:42 | 639.67 | 639.67 | 639.67 | 639.67 | 0.0K |
| 09:48 | 610.00 | 611.00 | 610.00 | 611.00 | 13.6K |
| 09:57 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 10:08 | 621.00 | 640.00 | 621.00 | 640.00 | 0.5K |
| 10:13 | 631.60 | 631.60 | 631.60 | 631.60 | 0.3K |
| 10:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 10:36 | 631.50 | 631.50 | 631.50 | 631.50 | 0.3K |
| 10:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 11:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 11:29 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 12:20 | 610.45 | 610.45 | 610.45 | 610.45 | 0.1K |
| 13:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 14:06 | 630.10 | 630.10 | 630.10 | 630.10 | 0.2K |
| 14:17 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 16:16 | 612.00 | 612.00 | 612.00 | 612.00 | 0.6K |
| 16:17 | 612.00 | 612.00 | 612.00 | 612.00 | 0.6K |
| 16:35 | 622.00 | 622.00 | 622.00 | 622.00 | 1.0K |