890.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 08:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 08:21 | 584.00 | 584.00 | 584.00 | 584.00 | 2.0K |
| 08:24 | 580.20 | 600.00 | 580.20 | 600.00 | 1.5K |
| 08:31 | 570.03 | 570.03 | 570.03 | 570.03 | 0.0K |
| 08:48 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 09:00 | 570.30 | 570.30 | 570.30 | 570.30 | 0.9K |
| 09:53 | 600.00 | 600.00 | 570.00 | 572.00 | 2.6K |
| 10:16 | 561.00 | 561.00 | 561.00 | 561.00 | 1.3K |
| 10:18 | 570.00 | 600.00 | 570.00 | 580.00 | 2.0K |
| 10:19 | 590.00 | 590.00 | 560.00 | 560.00 | 0.7K |
| 10:30 | 578.00 | 578.00 | 578.00 | 578.00 | 4.0K |
| 10:51 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:13 | 560.00 | 561.50 | 560.00 | 561.50 | 4.3K |
| 12:11 | 574.40 | 574.40 | 574.40 | 574.40 | 4.8K |
| 13:06 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 13:07 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 13:08 | 579.00 | 579.00 | 579.00 | 579.00 | 2.0K |
| 13:56 | 578.00 | 578.00 | 578.00 | 578.00 | 0.7K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.3K |
| 14:16 | 590.00 | 590.00 | 590.00 | 590.00 | 11.0K |
| 15:08 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 12.5K |
| 16:17 | 590.00 | 590.00 | 590.00 | 590.00 | 1.4K |
| 16:22 | 589.67 | 589.67 | 589.67 | 589.67 | 0.0K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 2.8K |