880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 08:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 08:12 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 08:29 | 626.10 | 626.10 | 626.10 | 626.10 | 0.6K |
| 08:30 | 621.50 | 621.50 | 620.30 | 620.30 | 1.5K |
| 08:44 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 09:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 09:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:26 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 09:27 | 615.00 | 615.00 | 615.00 | 615.00 | 1.8K |
| 09:33 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 09:43 | 614.00 | 614.00 | 614.00 | 614.00 | 0.6K |
| 09:49 | 621.68 | 621.68 | 621.68 | 621.68 | 0.6K |
| 10:08 | 614.00 | 614.00 | 614.00 | 614.00 | 0.6K |
| 10:16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:34 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:38 | 614.00 | 614.00 | 614.00 | 614.00 | 0.7K |
| 10:40 | 619.60 | 619.60 | 619.60 | 619.60 | 0.0K |
| 10:55 | 619.50 | 619.50 | 619.50 | 619.50 | 3.1K |
| 11:00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.5K |
| 11:02 | 610.00 | 614.25 | 610.00 | 614.25 | 0.3K |
| 11:16 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:22 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |
| 11:33 | 614.25 | 614.25 | 614.25 | 614.25 | 0.5K |
| 11:49 | 610.60 | 610.60 | 610.60 | 610.60 | 1.5K |
| 11:50 | 610.30 | 610.30 | 610.30 | 610.30 | 1.0K |
| 11:51 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:53 | 601.00 | 601.00 | 601.00 | 601.00 | 0.8K |
| 12:39 | 610.00 | 620.00 | 610.00 | 620.00 | 0.9K |
| 12:51 | 610.00 | 610.00 | 600.00 | 600.00 | 0.9K |
| 13:17 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:21 | 604.00 | 604.00 | 604.00 | 604.00 | 0.5K |
| 13:31 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 13:38 | 610.00 | 610.00 | 610.00 | 610.00 | 0.2K |
| 13:56 | 610.00 | 610.00 | 610.00 | 610.00 | 2.0K |
| 14:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.7K |
| 14:04 | 593.00 | 610.00 | 593.00 | 610.00 | 1.3K |
| 14:09 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 14:12 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 14:13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 14:18 | 598.00 | 598.00 | 598.00 | 598.00 | 2.5K |
| 14:27 | 607.50 | 607.50 | 607.50 | 607.50 | 0.8K |
| 15:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 16:02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 16:22 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 16:23 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 16:24 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 16.6K |