880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 650.00 | 650.00 | 641.00 | 641.00 | 3.6K |
| 08:01 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 08:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 08:07 | 638.80 | 638.80 | 638.80 | 638.80 | 0.1K |
| 08:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.7K |
| 08:15 | 622.00 | 623.00 | 622.00 | 623.00 | 1.2K |
| 08:24 | 623.00 | 623.00 | 623.00 | 623.00 | 0.8K |
| 08:27 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 08:29 | 623.00 | 623.00 | 623.00 | 623.00 | 1.0K |
| 08:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 08:36 | 620.30 | 629.70 | 620.30 | 629.70 | 0.5K |
| 08:45 | 620.35 | 630.00 | 620.35 | 630.00 | 0.2K |
| 08:50 | 629.70 | 640.00 | 629.70 | 640.00 | 0.5K |
| 08:51 | 630.00 | 634.00 | 630.00 | 634.00 | 1.0K |
| 08:55 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 08:57 | 633.00 | 633.00 | 633.00 | 633.00 | 2.0K |
| 09:00 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 09:10 | 638.80 | 640.00 | 638.80 | 640.00 | 3.0K |
| 09:11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:15 | 640.00 | 650.00 | 640.00 | 650.00 | 0.5K |
| 09:30 | 631.00 | 631.00 | 631.00 | 631.00 | 1.5K |
| 09:38 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 09:45 | 649.10 | 649.10 | 649.10 | 649.10 | 0.7K |
| 09:52 | 625.00 | 625.00 | 625.00 | 625.00 | 2.4K |
| 10:10 | 631.00 | 631.00 | 631.00 | 631.00 | 5.0K |
| 10:22 | 644.00 | 644.00 | 644.00 | 644.00 | 8.2K |
| 10:41 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:48 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 11:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 11:27 | 643.90 | 643.90 | 643.90 | 643.90 | 0.9K |
| 12:04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 12:30 | 627.50 | 627.50 | 627.50 | 627.50 | 0.5K |
| 12:32 | 625.55 | 625.55 | 625.55 | 625.55 | 1.3K |
| 12:44 | 625.55 | 625.55 | 625.55 | 625.55 | 0.1K |
| 12:50 | 642.00 | 643.40 | 642.00 | 643.40 | 3.3K |
| 13:04 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:43 | 643.50 | 643.50 | 643.50 | 643.50 | 1.0K |
| 14:50 | 627.50 | 627.50 | 627.50 | 627.50 | 1.8K |
| 14:52 | 627.50 | 627.50 | 627.50 | 627.50 | 0.8K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 14:57 | 626.10 | 626.10 | 626.10 | 626.10 | 0.3K |
| 15:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 15:32 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 15:50 | 647.75 | 647.75 | 647.75 | 647.75 | 0.0K |
| 16:03 | 635.00 | 635.00 | 635.00 | 635.00 | 3.0K |
| 16:28 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 16:35 | 618.00 | 618.00 | 618.00 | 618.00 | 1.7K |