880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 688.00 | 688.00 | 688.00 | 688.00 | 1.3K |
| 08:16 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 08:17 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 09:39 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 10:16 | 661.00 | 661.00 | 661.00 | 661.00 | 0.6K |
| 10:42 | 680.00 | 680.00 | 661.25 | 661.25 | 0.6K |
| 10:49 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 10:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:13 | 661.25 | 661.25 | 661.25 | 661.25 | 0.4K |
| 11:19 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 11:30 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 11:57 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 12:58 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 13:01 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 13:18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:45 | 660.00 | 660.00 | 660.00 | 660.00 | 1.0K |
| 13:51 | 668.00 | 668.00 | 668.00 | 668.00 | 1.0K |
| 13:52 | 668.00 | 668.00 | 668.00 | 668.00 | 0.6K |
| 14:15 | 667.99 | 667.99 | 667.99 | 667.99 | 0.1K |
| 15:19 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 15:22 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 15:24 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 16:02 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:14 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |
| 16:34 | 660.00 | 660.00 | 660.00 | 660.00 | 1.2K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |