880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 08:02 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 08:07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:09 | 689.00 | 689.00 | 689.00 | 689.00 | 1.0K |
| 08:26 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 08:31 | 699.00 | 699.00 | 699.00 | 699.00 | 0.3K |
| 08:32 | 685.00 | 685.00 | 685.00 | 685.00 | 0.8K |
| 08:36 | 699.00 | 699.00 | 694.00 | 694.00 | 0.1K |
| 09:06 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:35 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 09:42 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 09:50 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 10:04 | 707.14 | 707.14 | 707.14 | 707.14 | 3.5K |
| 10:06 | 710.00 | 710.00 | 710.00 | 710.00 | 4.5K |
| 10:20 | 701.00 | 701.00 | 701.00 | 701.00 | 1.9K |
| 10:52 | 702.00 | 702.00 | 702.00 | 702.00 | 1.0K |
| 11:00 | 704.00 | 704.00 | 704.00 | 704.00 | 1.2K |
| 12:25 | 710.00 | 710.00 | 710.00 | 710.00 | 24.8K |
| 12:38 | 699.00 | 699.00 | 699.00 | 699.00 | 0.9K |
| 12:41 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 12:56 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 13:34 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 13:46 | 705.00 | 705.00 | 705.00 | 705.00 | 1.0K |
| 14:15 | 706.00 | 706.00 | 706.00 | 706.00 | 3.7K |
| 14:23 | 702.00 | 702.00 | 702.00 | 702.00 | 0.4K |
| 14:25 | 702.00 | 702.00 | 702.00 | 702.00 | 1.7K |
| 14:34 | 695.00 | 695.00 | 695.00 | 695.00 | 2.7K |
| 14:43 | 714.00 | 714.00 | 714.00 | 714.00 | 4.0K |
| 15:00 | 700.80 | 700.80 | 700.80 | 700.80 | 0.5K |
| 15:08 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 15:24 | 700.85 | 700.85 | 700.85 | 700.85 | 0.3K |
| 15:35 | 719.00 | 719.00 | 719.00 | 719.00 | 1.2K |
| 15:50 | 705.00 | 705.00 | 703.00 | 703.00 | 0.6K |
| 15:51 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 15:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 16:27 | 690.00 | 690.00 | 690.00 | 690.00 | 4.4K |
| 16:35 | 705.00 | 705.00 | 705.00 | 705.00 | 2.0K |