880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:09 | 692.00 | 692.00 | 692.00 | 692.00 | 1.7K |
| 08:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.4K |
| 08:28 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 09:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 09:18 | 694.95 | 694.95 | 694.95 | 694.95 | 0.0K |
| 10:29 | 690.60 | 690.60 | 690.60 | 690.60 | 0.4K |
| 10:31 | 694.40 | 694.40 | 694.40 | 694.40 | 0.1K |
| 10:57 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 11:42 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 11:48 | 694.00 | 694.00 | 694.00 | 694.00 | 0.1K |
| 13:02 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 14:17 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 14:27 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 14:28 | 690.00 | 690.00 | 682.00 | 682.00 | 1.5K |
| 14:29 | 680.00 | 680.00 | 680.00 | 680.00 | 1.1K |
| 14:42 | 688.00 | 688.00 | 688.00 | 688.00 | 2.3K |
| 15:03 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 15:04 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 15:12 | 683.00 | 683.00 | 683.00 | 683.00 | 0.4K |
| 15:19 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 15:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.4K |
| 15:22 | 662.25 | 662.25 | 662.00 | 662.00 | 2.2K |
| 15:24 | 682.00 | 682.00 | 682.00 | 682.00 | 2.0K |
| 15:25 | 682.00 | 682.00 | 682.00 | 682.00 | 2.0K |
| 15:30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 15:36 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 15:44 | 674.00 | 674.00 | 674.00 | 674.00 | 1.0K |
| 15:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.5K |
| 15:46 | 680.00 | 680.00 | 680.00 | 680.00 | 0.4K |
| 15:48 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 15:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 15:51 | 680.00 | 680.00 | 680.00 | 680.00 | 1.0K |
| 15:53 | 685.00 | 685.00 | 685.00 | 685.00 | 1.4K |
| 15:56 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 15:57 | 687.00 | 687.00 | 685.00 | 685.00 | 0.5K |
| 15:58 | 685.00 | 685.00 | 685.00 | 685.00 | 0.7K |
| 16:02 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 16:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.4K |
| 16:06 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 16:11 | 685.00 | 685.00 | 685.00 | 685.00 | 2.2K |
| 16:12 | 685.00 | 685.00 | 670.00 | 670.00 | 2.0K |
| 16:13 | 661.00 | 661.00 | 661.00 | 661.00 | 2.0K |
| 16:14 | 683.00 | 683.00 | 683.00 | 683.00 | 1.0K |
| 16:15 | 679.00 | 680.00 | 679.00 | 680.00 | 0.4K |
| 16:29 | 665.20 | 665.20 | 665.20 | 665.20 | 1.5K |
| 16:35 | 678.00 | 680.00 | 678.00 | 678.00 | 4.7K |