880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 740.00 | 760.00 | 740.00 | 760.00 | 0.4K |
| 08:08 | 736.30 | 736.30 | 736.30 | 736.30 | 0.6K |
| 08:14 | 736.50 | 736.50 | 736.50 | 736.50 | 0.9K |
| 08:34 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 08:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 08:43 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 08:44 | 738.00 | 738.00 | 731.50 | 731.50 | 4.6K |
| 08:46 | 730.40 | 730.40 | 730.40 | 730.40 | 1.0K |
| 08:47 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 08:48 | 730.00 | 750.00 | 730.00 | 750.00 | 0.5K |
| 08:49 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 08:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 09:44 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 11:00 | 723.50 | 723.50 | 723.50 | 723.50 | 0.0K |
| 11:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.4K |
| 12:06 | 737.00 | 737.00 | 737.00 | 737.00 | 0.7K |
| 12:25 | 723.80 | 723.80 | 723.80 | 723.80 | 1.1K |
| 13:42 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:11 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 14:18 | 724.00 | 724.00 | 724.00 | 724.00 | 2.7K |
| 14:22 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 15:01 | 724.00 | 740.00 | 724.00 | 740.00 | 1.1K |
| 15:07 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 15:34 | 718.00 | 718.00 | 718.00 | 718.00 | 0.8K |
| 15:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 16:10 | 729.90 | 729.90 | 720.00 | 720.00 | 5.5K |
| 16:11 | 720.00 | 720.00 | 720.00 | 720.00 | 2.6K |
| 16:16 | 710.00 | 714.00 | 710.00 | 714.00 | 0.9K |
| 16:18 | 718.50 | 730.00 | 718.50 | 730.00 | 1.9K |
| 16:31 | 720.00 | 720.00 | 720.00 | 720.00 | 2.5K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 203.2K |