880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 08:02 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 08:04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 08:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 08:11 | 878.00 | 878.00 | 878.00 | 878.00 | 1.0K |
| 08:17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 08:38 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 08:41 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 09:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 09:59 | 865.00 | 865.00 | 865.00 | 865.00 | 6.4K |
| 11:19 | 855.00 | 876.00 | 855.00 | 876.00 | 0.8K |
| 11:24 | 866.10 | 866.10 | 866.10 | 866.10 | 4.5K |
| 11:25 | 865.00 | 865.00 | 861.20 | 861.20 | 4.5K |
| 11:34 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 12:55 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 14:00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 14:03 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:18 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:56 | 865.00 | 865.00 | 865.00 | 865.00 | 6.8K |
| 15:22 | 858.00 | 858.00 | 858.00 | 858.00 | 1.1K |
| 15:27 | 879.34 | 879.34 | 879.34 | 879.34 | 0.0K |
| 15:47 | 858.70 | 858.70 | 858.70 | 858.70 | 0.2K |
| 16:35 | 858.00 | 858.00 | 858.00 | 858.00 | 11.4K |