880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 829.70 | 840.00 | 820.00 | 839.00 | 3.2K |
| 08:01 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |
| 08:02 | 816.00 | 816.00 | 815.00 | 815.00 | 4.5K |
| 08:16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 08:17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 08:19 | 823.50 | 823.50 | 823.50 | 823.50 | 0.6K |
| 08:20 | 828.40 | 828.40 | 828.40 | 828.40 | 0.8K |
| 08:23 | 823.00 | 823.00 | 823.00 | 823.00 | 0.8K |
| 08:27 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 08:28 | 822.00 | 822.00 | 822.00 | 822.00 | 0.8K |
| 08:29 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 08:35 | 821.90 | 821.90 | 821.90 | 821.90 | 0.0K |
| 08:44 | 819.95 | 819.95 | 810.00 | 810.00 | 2.1K |
| 08:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 08:51 | 819.95 | 819.95 | 819.95 | 819.95 | 1.5K |
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 09:15 | 837.80 | 837.80 | 837.80 | 837.80 | 0.0K |
| 09:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 09:26 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:28 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:36 | 802.00 | 819.79 | 802.00 | 819.79 | 0.9K |
| 09:39 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:08 | 819.70 | 819.70 | 819.70 | 819.70 | 0.2K |
| 10:30 | 819.00 | 819.00 | 819.00 | 819.00 | 2.1K |
| 10:54 | 818.75 | 818.75 | 818.75 | 818.75 | 0.9K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 11:09 | 818.75 | 818.75 | 818.75 | 818.75 | 0.3K |
| 11:17 | 818.75 | 818.75 | 818.75 | 818.75 | 0.4K |
| 11:37 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:50 | 805.11 | 805.11 | 800.00 | 800.00 | 1.0K |
| 12:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 12:32 | 805.67 | 805.67 | 805.67 | 805.67 | 0.5K |
| 12:38 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 12:42 | 818.00 | 818.00 | 815.00 | 815.00 | 3.5K |
| 12:49 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
| 13:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 13:17 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 13:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 13:22 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 13:23 | 811.00 | 825.00 | 811.00 | 825.00 | 0.4K |
| 13:48 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 13:49 | 811.00 | 811.00 | 811.00 | 811.00 | 3.0K |
| 13:58 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:19 | 814.00 | 814.00 | 814.00 | 814.00 | 20.4K |
| 14:22 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 14:23 | 830.00 | 830.00 | 830.00 | 830.00 | 2.7K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 14:26 | 816.50 | 825.20 | 816.50 | 825.20 | 1.0K |
| 14:37 | 817.10 | 817.10 | 817.10 | 817.10 | 2.5K |
| 14:48 | 827.00 | 827.00 | 827.00 | 827.00 | 1.6K |
| 15:02 | 800.00 | 800.00 | 800.00 | 800.00 | 1.6K |
| 15:12 | 840.00 | 840.00 | 830.00 | 830.00 | 1.0K |
| 15:13 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 15:17 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 15:23 | 836.40 | 836.40 | 836.40 | 836.40 | 0.2K |
| 15:40 | 839.20 | 839.20 | 839.20 | 839.20 | 0.3K |
| 15:42 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 15:52 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 16:02 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 16:07 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 16:28 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 16:31 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 85.0K |