880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 751.80 | 751.80 | 751.80 | 751.80 | 0.1K |
| 08:21 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 08:35 | 764.00 | 764.00 | 764.00 | 764.00 | 1.8K |
| 08:37 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 08:50 | 764.40 | 764.40 | 764.40 | 764.40 | 1.9K |
| 09:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 09:17 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:18 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |
| 09:58 | 750.00 | 750.00 | 750.00 | 750.00 | 2.7K |
| 10:25 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0K |
| 10:42 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:47 | 752.90 | 752.90 | 752.90 | 752.90 | 0.2K |
| 11:19 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 12:20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 12:35 | 752.90 | 752.90 | 752.90 | 752.90 | 0.1K |
| 12:44 | 760.00 | 760.00 | 760.00 | 760.00 | 0.8K |
| 12:46 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 12:47 | 768.50 | 769.50 | 768.50 | 769.50 | 4.5K |
| 12:58 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 13:14 | 776.00 | 776.00 | 776.00 | 776.00 | 0.5K |
| 13:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |
| 13:35 | 765.00 | 765.00 | 765.00 | 765.00 | 3.2K |
| 13:42 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:11 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 14:18 | 778.00 | 778.00 | 778.00 | 778.00 | 1.0K |
| 14:32 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 14:42 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 15:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.3K |
| 15:12 | 777.90 | 777.90 | 777.90 | 777.90 | 2.5K |
| 15:20 | 778.50 | 778.50 | 778.50 | 778.50 | 2.5K |
| 15:38 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 15:42 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:49 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 15:51 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 15:56 | 775.00 | 775.00 | 775.00 | 775.00 | 1.5K |
| 16:35 | 774.00 | 774.00 | 774.00 | 774.00 | 91.0K |