880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 08:18 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 10:46 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0K |
| 11:33 | 762.40 | 762.40 | 762.40 | 762.40 | 0.4K |
| 12:18 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 12:55 | 762.40 | 762.40 | 762.40 | 762.40 | 1.4K |
| 13:51 | 773.00 | 773.00 | 773.00 | 773.00 | 2.7K |
| 13:53 | 762.40 | 774.00 | 762.40 | 774.00 | 1.7K |
| 13:59 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 14:19 | 760.20 | 760.20 | 760.20 | 760.20 | 0.0K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:34 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:55 | 760.00 | 760.00 | 760.00 | 760.00 | 6.5K |
| 16:14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 16:35 | 762.00 | 762.00 | 762.00 | 762.00 | 2.0K |