880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 08:29 | 761.26 | 761.26 | 761.26 | 761.26 | 0.2K |
| 10:02 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 10:22 | 763.60 | 763.60 | 763.60 | 763.60 | 2.2K |
| 10:44 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 11:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 11:03 | 769.80 | 769.80 | 769.80 | 769.80 | 2.0K |
| 11:05 | 769.80 | 770.00 | 760.00 | 770.00 | 1.7K |
| 11:06 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 11:09 | 770.00 | 770.00 | 770.00 | 770.00 | 0.6K |
| 11:11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 11:18 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 11:35 | 777.00 | 777.00 | 777.00 | 777.00 | 2.6K |
| 11:51 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:23 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 13:36 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 13:37 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 13:48 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.6K |
| 14:16 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0K |
| 14:25 | 777.00 | 777.00 | 777.00 | 777.00 | 1.0K |
| 14:35 | 777.00 | 777.00 | 777.00 | 777.00 | 1.0K |
| 14:39 | 777.00 | 777.00 | 777.00 | 777.00 | 12.6K |
| 14:51 | 777.00 | 777.00 | 777.00 | 777.00 | 3.3K |
| 15:09 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 15:10 | 763.00 | 775.00 | 763.00 | 775.00 | 1.8K |
| 15:12 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 15:30 | 762.40 | 762.40 | 762.40 | 762.40 | 0.3K |
| 16:12 | 780.00 | 780.00 | 780.00 | 780.00 | 1.4K |
| 16:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 16:25 | 774.50 | 774.50 | 774.50 | 774.50 | 1.3K |
| 16:35 | 768.00 | 768.00 | 768.00 | 768.00 | 10.1K |