880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:42 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 08:58 | 716.00 | 725.00 | 716.00 | 725.00 | 0.7K |
| 09:28 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:31 | 721.00 | 721.00 | 721.00 | 721.00 | 0.9K |
| 11:21 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 11:26 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:52 | 722.61 | 722.61 | 722.61 | 722.61 | 0.8K |
| 11:54 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 12:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.9K |
| 13:59 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:00 | 726.00 | 726.00 | 726.00 | 726.00 | 1.3K |
| 14:21 | 724.00 | 724.00 | 724.00 | 724.00 | 6.6K |
| 14:51 | 725.00 | 729.86 | 725.00 | 729.86 | 3.5K |
| 14:52 | 725.80 | 729.86 | 725.80 | 729.86 | 0.5K |
| 14:53 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:57 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:58 | 734.50 | 734.50 | 734.50 | 734.50 | 1.5K |
| 15:24 | 734.50 | 734.50 | 734.50 | 734.50 | 0.8K |
| 15:40 | 735.00 | 735.00 | 730.00 | 730.00 | 1.7K |
| 15:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 15:46 | 746.70 | 746.70 | 746.70 | 746.70 | 0.5K |
| 15:59 | 727.00 | 727.00 | 727.00 | 727.00 | 0.7K |
| 16:33 | 728.00 | 728.00 | 728.00 | 728.00 | 25.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 4.5K |