3,229.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,815.66 | 2,815.66 | 2,815.66 | 2,815.66 | 0.0M |
| 2024-12-27 | 2,836.68 | 2,836.68 | 2,836.68 | 2,836.68 | 0.0M |
| 2024-12-23 | 2,786.74 | 2,786.74 | 2,786.74 | 2,786.74 | 0.0M |
| 2024-12-20 | 2,787.09 | 2,787.09 | 2,787.09 | 2,787.09 | 0.0M |
| 2024-12-19 | 2,789.26 | 2,789.26 | 2,789.26 | 2,789.26 | 0.0M |
| 2024-12-18 | 2,844.91 | 2,844.91 | 2,844.91 | 2,844.91 | 0.0M |
| 2024-12-17 | 2,767.91 | 2,767.91 | 2,767.91 | 2,767.91 | 0.0M |
| 2024-12-16 | 2,812.02 | 2,812.02 | 2,812.02 | 2,812.02 | 0.0M |
| 2024-12-13 | 2,836.36 | 2,836.36 | 2,836.36 | 2,836.36 | 0.0M |
| 2024-12-12 | 2,797.86 | 2,797.86 | 2,797.86 | 2,797.86 | 0.0M |
| 2024-12-11 | 2,800.24 | 2,800.24 | 2,800.24 | 2,800.24 | 0.0M |
| 2024-12-10 | 2,771.38 | 2,771.38 | 2,771.38 | 2,771.38 | 0.0M |
| 2024-12-09 | 2,825.59 | 2,825.59 | 2,825.59 | 2,825.59 | 0.0M |
| 2024-12-06 | 2,903.40 | 2,903.40 | 2,903.40 | 2,903.40 | 0.0M |
| 2024-12-05 | 2,928.81 | 2,928.81 | 2,928.81 | 2,928.81 | 0.0M |
| 2024-12-04 | 2,929.95 | 2,929.95 | 2,929.95 | 2,929.95 | 0.0M |
| 2024-12-03 | 2,866.58 | 2,866.58 | 2,866.58 | 2,866.58 | 0.0M |
| 2024-12-02 | 2,960.69 | 2,960.69 | 2,960.69 | 2,960.69 | 0.0M |
| 2024-11-29 | 2,980.41 | 2,980.41 | 2,980.41 | 2,980.41 | 0.0M |
| 2024-11-28 | 3,051.68 | 3,051.68 | 3,051.68 | 3,051.68 | 0.0M |
| 2024-11-27 | 3,030.23 | 3,030.23 | 3,030.23 | 3,030.23 | 0.0M |
| 2024-11-26 | 3,003.08 | 3,003.08 | 3,003.08 | 3,003.08 | 0.0M |
| 2024-11-25 | 3,034.45 | 3,034.45 | 3,034.45 | 3,034.45 | 0.0M |
| 2024-11-22 | 3,035.36 | 3,035.36 | 3,035.36 | 3,035.36 | 0.0M |
| 2024-11-21 | 2,984.05 | 2,984.05 | 2,984.05 | 2,984.05 | 0.0M |
| 2024-11-20 | 3,025.13 | 3,025.13 | 3,025.13 | 3,025.13 | 0.0M |
| 2024-11-19 | 3,005.47 | 3,005.47 | 3,005.47 | 3,005.47 | 0.0M |
| 2024-11-18 | 3,055.05 | 3,055.05 | 3,055.05 | 3,055.05 | 0.0M |
| 2024-11-15 | 3,146.14 | 3,146.14 | 3,146.14 | 3,146.14 | 0.0M |
| 2024-11-14 | 3,115.89 | 3,115.89 | 3,115.89 | 3,115.89 | 0.0M |
| 2024-11-13 | 3,365.51 | 3,365.51 | 3,365.51 | 3,365.51 | 0.0M |
| 2024-11-12 | 3,303.24 | 3,303.24 | 3,303.24 | 3,303.24 | 0.0M |
| 2024-11-11 | 3,396.16 | 3,396.16 | 3,396.16 | 3,396.16 | 0.0M |
| 2024-11-08 | 3,339.99 | 3,339.99 | 3,339.99 | 3,339.99 | 0.0M |
| 2024-11-07 | 3,331.71 | 3,331.71 | 3,331.71 | 3,331.71 | 0.0M |
| 2024-11-06 | 3,437.15 | 3,437.15 | 3,437.15 | 3,437.15 | 0.0M |
| 2024-11-05 | 3,514.75 | 3,514.75 | 3,514.75 | 3,514.75 | 0.0M |
| 2024-11-04 | 3,499.88 | 3,499.88 | 3,499.88 | 3,499.88 | 0.0M |
| 2024-11-01 | 3,503.13 | 3,503.13 | 3,503.13 | 3,503.13 | 0.0M |
| 2024-10-31 | 3,467.07 | 3,467.07 | 3,467.07 | 3,467.07 | 0.0M |
| 2024-10-30 | 3,530.63 | 3,530.63 | 3,530.63 | 3,530.63 | 0.0M |
| 2024-10-29 | 3,583.98 | 3,583.98 | 3,583.98 | 3,583.98 | 0.0M |
| 2024-10-28 | 3,576.64 | 3,576.64 | 3,576.64 | 3,576.64 | 0.0M |
| 2024-10-25 | 3,531.31 | 3,531.31 | 3,531.31 | 3,531.31 | 0.0M |
| 2024-10-24 | 3,426.11 | 3,426.11 | 3,426.11 | 3,426.11 | 0.0M |
| 2024-10-23 | 3,408.07 | 3,408.07 | 3,408.07 | 3,408.07 | 0.0M |
| 2024-10-22 | 3,444.02 | 3,444.02 | 3,444.02 | 3,444.02 | 0.0M |
| 2024-10-21 | 3,467.34 | 3,467.34 | 3,467.34 | 3,467.34 | 0.0M |
| 2024-10-18 | 3,470.62 | 3,470.62 | 3,470.62 | 3,470.62 | 0.0M |
| 2024-10-17 | 3,546.77 | 3,546.77 | 3,546.77 | 3,546.77 | 0.0M |
| 2024-10-16 | 3,526.59 | 3,526.59 | 3,526.59 | 3,526.59 | 0.0M |
| 2024-10-15 | 3,526.64 | 3,526.64 | 3,526.64 | 3,526.64 | 0.0M |
| 2024-10-14 | 3,478.93 | 3,478.93 | 3,478.93 | 3,478.93 | 0.0M |
| 2024-10-11 | 3,463.44 | 3,463.44 | 3,463.44 | 3,463.44 | 0.0M |
| 2024-10-10 | 3,413.16 | 3,413.16 | 3,413.16 | 3,413.16 | 0.0M |
| 2024-10-09 | 3,454.92 | 3,454.92 | 3,454.92 | 3,454.92 | 0.0M |
| 2024-10-08 | 3,436.03 | 3,436.03 | 3,436.03 | 3,436.03 | 0.0M |
| 2024-10-07 | 3,439.16 | 3,439.16 | 3,439.16 | 3,439.16 | 0.0M |
| 2024-10-04 | 3,448.14 | 3,448.14 | 3,448.14 | 3,448.14 | 0.0M |
| 2024-10-03 | 3,456.03 | 3,456.03 | 3,456.03 | 3,456.03 | 0.0M |
| 2024-10-02 | 3,500.05 | 3,500.05 | 3,500.05 | 3,500.05 | 0.0M |
| 2024-10-01 | 3,473.88 | 3,473.88 | 3,473.88 | 3,473.88 | 0.0M |
| 2024-09-30 | 3,476.23 | 3,476.23 | 3,476.23 | 3,476.23 | 0.0M |
| 2024-09-27 | 3,468.21 | 3,468.21 | 3,468.21 | 3,468.21 | 0.0M |
| 2024-09-26 | 3,555.89 | 3,555.89 | 3,555.89 | 3,555.89 | 0.0M |
| 2024-09-25 | 3,538.42 | 3,538.42 | 3,538.42 | 3,538.42 | 0.0M |
| 2024-09-24 | 3,459.56 | 3,459.56 | 3,459.56 | 3,459.56 | 0.0M |
| 2024-09-23 | 3,598.26 | 3,598.26 | 3,598.26 | 3,598.26 | 0.0M |
| 2024-09-20 | 3,631.37 | 3,631.37 | 3,631.37 | 3,631.37 | 0.0M |
| 2024-09-19 | 3,654.67 | 3,654.67 | 3,654.67 | 3,654.67 | 0.0M |
| 2024-09-18 | 3,558.39 | 3,558.39 | 3,558.39 | 3,558.39 | 0.0M |
| 2024-09-17 | 3,557.15 | 3,557.15 | 3,557.15 | 3,557.15 | 0.0M |
| 2024-09-16 | 3,467.16 | 3,467.16 | 3,467.16 | 3,467.16 | 0.0M |
| 2024-09-13 | 3,406.99 | 3,406.99 | 3,406.99 | 3,406.99 | 0.0M |
| 2024-09-12 | 3,374.72 | 3,374.72 | 3,374.72 | 3,374.72 | 0.0M |
| 2024-09-11 | 3,324.28 | 3,324.28 | 3,324.28 | 3,324.28 | 0.0M |
| 2024-09-10 | 3,306.95 | 3,306.95 | 3,306.95 | 3,306.95 | 0.0M |
| 2024-09-09 | 3,305.90 | 3,305.90 | 3,305.90 | 3,305.90 | 0.0M |
| 2024-09-06 | 3,324.41 | 3,324.41 | 3,324.41 | 3,324.41 | 0.0M |
| 2024-09-05 | 3,387.79 | 3,387.79 | 3,387.79 | 3,387.79 | 0.0M |
| 2024-09-04 | 3,451.61 | 3,451.61 | 3,451.61 | 3,451.61 | 0.0M |
| 2024-09-03 | 3,484.76 | 3,484.76 | 3,484.76 | 3,484.76 | 0.0M |
| 2024-09-02 | 3,513.67 | 3,513.67 | 3,513.67 | 3,513.67 | 0.0M |
| 2024-08-30 | 3,510.22 | 3,510.22 | 3,510.22 | 3,510.22 | 0.0M |
| 2024-08-29 | 3,560.83 | 3,560.83 | 3,560.83 | 3,560.83 | 0.0M |
| 2024-08-28 | 3,527.86 | 3,527.86 | 3,527.86 | 3,527.86 | 0.0M |
| 2024-08-27 | 3,543.07 | 3,543.07 | 3,543.07 | 3,543.07 | 0.0M |
| 2024-08-26 | 3,526.85 | 3,526.85 | 3,526.85 | 3,526.85 | 0.0M |
| 2024-08-23 | 3,555.90 | 3,555.90 | 3,555.90 | 3,555.90 | 0.0M |
| 2024-08-22 | 3,516.93 | 3,516.93 | 3,516.93 | 3,516.93 | 0.0M |
| 2024-08-21 | 3,503.76 | 3,503.76 | 3,503.76 | 3,503.76 | 0.0M |
| 2024-08-20 | 3,509.23 | 3,509.23 | 3,509.23 | 3,509.23 | 0.0M |
| 2024-08-19 | 3,483.53 | 3,483.53 | 3,483.53 | 3,483.53 | 0.0M |
| 2024-08-16 | 3,428.25 | 3,428.25 | 3,428.25 | 3,428.25 | 0.0M |
| 2024-08-15 | 3,301.10 | 3,301.10 | 3,301.10 | 3,301.10 | 0.0M |
| 2024-08-14 | 3,229.40 | 3,229.40 | 3,229.40 | 3,229.40 | 0.0M |
| 2024-08-13 | 3,190.81 | 3,190.81 | 3,190.81 | 3,190.81 | 0.0M |
| 2024-08-12 | 3,180.29 | 3,180.29 | 3,180.29 | 3,180.29 | 0.0M |
| 2024-08-09 | 3,145.20 | 3,145.20 | 3,145.20 | 3,145.20 | 0.0M |
| 2024-08-08 | 3,109.22 | 3,109.22 | 3,109.22 | 3,109.22 | 0.0M |
| 2024-08-07 | 3,137.68 | 3,137.68 | 3,137.68 | 3,137.68 | 0.0M |
| 2024-08-06 | 3,069.03 | 3,069.03 | 3,069.03 | 3,069.03 | 0.0M |
| 2024-08-05 | 3,004.58 | 3,004.58 | 3,004.58 | 3,004.58 | 0.0M |
| 2024-08-02 | 3,132.34 | 3,132.34 | 3,132.34 | 3,132.34 | 0.0M |
| 2024-08-01 | 3,263.23 | 3,263.23 | 3,263.23 | 3,263.23 | 0.0M |
| 2024-07-31 | 3,368.01 | 3,368.01 | 3,368.01 | 3,368.01 | 0.0M |
| 2024-07-30 | 3,277.45 | 3,277.45 | 3,277.45 | 3,277.45 | 0.0M |
| 2024-07-29 | 3,197.41 | 3,197.41 | 3,197.41 | 3,197.41 | 0.0M |
| 2024-07-26 | 3,177.78 | 3,177.78 | 3,177.78 | 3,177.78 | 0.0M |
| 2024-07-25 | 3,184.95 | 3,184.95 | 3,184.95 | 3,184.95 | 0.0M |
| 2024-07-24 | 3,260.98 | 3,260.98 | 3,260.98 | 3,260.98 | 0.0M |
| 2024-07-23 | 3,226.56 | 3,226.56 | 3,226.56 | 3,226.56 | 0.0M |
| 2024-07-22 | 3,219.52 | 3,219.52 | 3,219.52 | 3,219.52 | 0.0M |
| 2024-07-19 | 3,176.82 | 3,176.82 | 3,176.82 | 3,176.82 | 0.0M |
| 2024-07-18 | 3,183.06 | 3,183.06 | 3,183.06 | 3,183.06 | 0.0M |
| 2024-07-17 | 3,184.27 | 3,184.27 | 3,184.27 | 3,184.27 | 0.0M |
| 2024-07-16 | 3,329.14 | 3,329.14 | 3,329.14 | 3,329.14 | 0.0M |
| 2024-07-15 | 3,356.96 | 3,356.96 | 3,356.96 | 3,356.96 | 0.0M |
| 2024-07-12 | 3,428.50 | 3,428.50 | 3,428.50 | 3,428.50 | 0.0M |
| 2024-07-11 | 3,321.51 | 3,321.51 | 3,321.51 | 3,321.51 | 0.0M |
| 2024-07-10 | 3,441.98 | 3,441.98 | 3,441.98 | 3,441.98 | 0.0M |
| 2024-07-09 | 3,365.22 | 3,365.22 | 3,365.22 | 3,365.22 | 0.0M |
| 2024-07-08 | 3,342.75 | 3,342.75 | 3,342.75 | 3,342.75 | 0.0M |
| 2024-07-05 | 3,355.69 | 3,355.69 | 3,355.69 | 3,355.69 | 0.0M |
| 2024-07-04 | 3,405.65 | 3,405.65 | 3,405.65 | 3,405.65 | 0.0M |
| 2024-07-03 | 3,383.08 | 3,383.08 | 3,383.08 | 3,383.08 | 0.0M |
| 2024-07-02 | 3,321.98 | 3,321.98 | 3,321.98 | 3,321.98 | 0.0M |
| 2024-07-01 | 3,292.07 | 3,292.07 | 3,292.07 | 3,292.07 | 0.0M |
| 2024-06-28 | 3,312.74 | 3,312.74 | 3,312.74 | 3,312.74 | 0.0M |
| 2024-06-27 | 3,392.94 | 3,392.94 | 3,392.94 | 3,392.94 | 0.0M |
| 2024-06-26 | 3,344.83 | 3,344.83 | 3,344.83 | 3,344.83 | 0.0M |
| 2024-06-25 | 3,248.15 | 3,248.15 | 3,248.15 | 3,248.15 | 0.0M |
| 2024-06-24 | 3,278.69 | 3,278.69 | 3,278.69 | 3,278.69 | 0.0M |
| 2024-06-21 | 3,206.49 | 3,206.49 | 3,206.49 | 3,206.49 | 0.0M |
| 2024-06-20 | 3,103.94 | 3,103.94 | 3,103.94 | 3,103.94 | 0.0M |
| 2024-06-19 | 3,079.10 | 3,079.10 | 3,079.10 | 3,079.10 | 0.0M |
| 2024-06-18 | 3,064.74 | 3,064.74 | 3,064.74 | 3,064.74 | 0.0M |
| 2024-06-17 | 3,056.03 | 3,056.03 | 3,056.03 | 3,056.03 | 0.0M |
| 2024-06-14 | 3,058.82 | 3,058.82 | 3,058.82 | 3,058.82 | 0.0M |
| 2024-06-13 | 3,133.71 | 3,133.71 | 3,133.71 | 3,133.71 | 0.0M |
| 2024-06-12 | 3,148.94 | 3,148.94 | 3,148.94 | 3,148.94 | 0.0M |
| 2024-06-11 | 3,099.51 | 3,099.51 | 3,099.51 | 3,099.51 | 0.0M |
| 2024-06-10 | 3,119.07 | 3,119.07 | 3,119.07 | 3,119.07 | 0.0M |
| 2024-06-07 | 3,151.99 | 3,151.99 | 3,151.99 | 3,151.99 | 0.0M |
| 2024-06-06 | 3,177.07 | 3,177.07 | 3,177.07 | 3,177.07 | 0.0M |
| 2024-06-04 | 3,158.74 | 3,158.74 | 3,158.74 | 3,158.74 | 0.0M |
| 2024-06-03 | 3,191.22 | 3,191.22 | 3,191.22 | 3,191.22 | 0.0M |
| 2024-05-31 | 3,238.17 | 3,238.17 | 3,238.17 | 3,238.17 | 0.0M |
| 2024-05-30 | 3,231.22 | 3,231.22 | 3,231.22 | 3,231.22 | 0.0M |
| 2024-05-29 | 3,363.98 | 3,363.98 | 3,363.98 | 3,363.98 | 0.0M |
| 2024-05-28 | 3,389.90 | 3,389.90 | 3,389.90 | 3,389.90 | 0.0M |
| 2024-05-27 | 3,362.34 | 3,362.34 | 3,362.34 | 3,362.34 | 0.0M |
| 2024-05-24 | 3,326.47 | 3,326.47 | 3,326.47 | 3,326.47 | 0.0M |
| 2024-05-23 | 3,284.46 | 3,284.46 | 3,284.46 | 3,284.46 | 0.0M |
| 2024-05-22 | 3,201.34 | 3,201.34 | 3,201.34 | 3,201.34 | 0.0M |
| 2024-05-21 | 3,185.43 | 3,185.43 | 3,185.43 | 3,185.43 | 0.0M |
| 2024-05-17 | 3,184.90 | 3,184.90 | 3,184.90 | 3,184.90 | 0.0M |
| 2024-05-16 | 3,226.72 | 3,226.72 | 3,226.72 | 3,226.72 | 0.0M |
| 2024-05-15 | 3,183.85 | 3,183.85 | 3,183.85 | 3,183.85 | 0.0M |
| 2024-05-14 | 3,180.96 | 3,180.96 | 3,180.96 | 3,180.96 | 0.0M |
| 2024-05-13 | 3,239.83 | 3,239.83 | 3,239.83 | 3,239.83 | 0.0M |
| 2024-05-08 | 3,054.27 | 3,054.27 | 3,054.27 | 3,054.27 | 0.0M |
| 2024-05-07 | 3,114.07 | 3,114.07 | 3,114.07 | 3,114.07 | 0.0M |
| 2024-05-06 | 3,080.56 | 3,080.56 | 3,080.56 | 3,080.56 | 0.0M |
| 2024-05-03 | 3,065.77 | 3,065.77 | 3,065.77 | 3,065.77 | 0.0M |
| 2024-05-02 | 3,092.78 | 3,092.78 | 3,092.78 | 3,092.78 | 0.0M |
| 2024-05-01 | 3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | 0.0M |
| 2024-04-30 | 3,173.62 | 3,173.62 | 3,173.62 | 3,173.62 | 0.0M |
| 2024-04-29 | 3,191.43 | 3,191.43 | 3,191.43 | 3,191.43 | 0.0M |
| 2024-04-26 | 3,145.14 | 3,145.14 | 3,145.14 | 3,145.14 | 0.0M |
| 2024-04-25 | 3,097.82 | 3,097.82 | 3,097.82 | 3,097.82 | 0.0M |
| 2024-04-24 | 3,092.58 | 3,092.58 | 3,092.58 | 3,092.58 | 0.0M |
| 2024-04-23 | 3,079.08 | 3,079.08 | 3,079.08 | 3,079.08 | 0.0M |
| 2024-04-22 | 3,097.56 | 3,097.56 | 3,097.56 | 3,097.56 | 0.0M |
| 2024-04-19 | 3,221.92 | 3,221.92 | 3,221.92 | 3,221.92 | 0.0M |
| 2024-04-18 | 3,237.09 | 3,237.09 | 3,237.09 | 3,237.09 | 0.0M |
| 2024-04-17 | 3,196.81 | 3,196.81 | 3,196.81 | 3,196.81 | 0.0M |
| 2024-04-16 | 3,201.69 | 3,201.69 | 3,201.69 | 3,201.69 | 0.0M |
| 2024-04-15 | 3,265.61 | 3,265.61 | 3,265.61 | 3,265.61 | 0.0M |
| 2024-04-12 | 3,234.17 | 3,234.17 | 3,234.17 | 3,234.17 | 0.0M |
| 2024-04-11 | 3,199.10 | 3,199.10 | 3,199.10 | 3,199.10 | 0.0M |
| 2024-04-10 | 3,204.69 | 3,204.69 | 3,204.69 | 3,204.69 | 0.0M |
| 2024-04-09 | 3,195.19 | 3,195.19 | 3,195.19 | 3,195.19 | 0.0M |
| 2024-04-08 | 3,301.96 | 3,301.96 | 3,301.96 | 3,301.96 | 0.0M |
| 2024-04-05 | 3,192.39 | 3,192.39 | 3,192.39 | 3,192.39 | 0.0M |
| 2024-04-04 | 3,146.03 | 3,146.03 | 3,146.03 | 3,146.03 | 0.0M |
| 2024-04-03 | 3,113.98 | 3,113.98 | 3,113.98 | 3,113.98 | 0.0M |
| 2024-04-02 | 3,098.05 | 3,098.05 | 3,098.05 | 3,098.05 | 0.0M |
| 2024-03-27 | 3,124.04 | 3,124.04 | 3,124.04 | 3,124.04 | 0.0M |
| 2024-03-26 | 3,191.37 | 3,191.37 | 3,191.37 | 3,191.37 | 0.0M |
| 2024-03-25 | 3,233.99 | 3,233.99 | 3,233.99 | 3,233.99 | 0.0M |
| 2024-03-22 | 3,213.95 | 3,213.95 | 3,213.95 | 3,213.95 | 0.0M |
| 2024-03-21 | 3,197.08 | 3,197.08 | 3,197.08 | 3,197.08 | 0.0M |
| 2024-03-20 | 3,170.99 | 3,170.99 | 3,170.99 | 3,170.99 | 0.0M |
| 2024-03-19 | 3,153.30 | 3,153.30 | 3,153.30 | 3,153.30 | 0.0M |
| 2024-03-18 | 3,113.51 | 3,113.51 | 3,113.51 | 3,113.51 | 0.0M |
| 2024-03-15 | 3,179.19 | 3,179.19 | 3,179.19 | 3,179.19 | 0.0M |
| 2024-03-14 | 3,162.61 | 3,162.61 | 3,162.61 | 3,162.61 | 0.0M |
| 2024-03-13 | 3,142.72 | 3,142.72 | 3,142.72 | 3,142.72 | 0.0M |
| 2024-03-12 | 3,094.02 | 3,094.02 | 3,094.02 | 3,094.02 | 0.0M |
| 2024-03-11 | 3,037.51 | 3,037.51 | 3,037.51 | 3,037.51 | 0.0M |
| 2024-03-08 | 3,087.73 | 3,087.73 | 3,087.73 | 3,087.73 | 0.0M |
| 2024-03-07 | 3,070.35 | 3,070.35 | 3,070.35 | 3,070.35 | 0.0M |
| 2024-03-06 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2024-03-05 | 2,995.28 | 2,995.28 | 2,995.28 | 2,995.28 | 0.0M |
| 2024-03-04 | 2,957.99 | 2,957.99 | 2,957.99 | 2,957.99 | 0.0M |
| 2024-03-01 | 2,940.21 | 2,940.21 | 2,940.21 | 2,940.21 | 0.0M |
| 2024-02-29 | 2,888.73 | 2,888.73 | 2,888.73 | 2,888.73 | 0.0M |
| 2024-02-28 | 2,886.03 | 2,886.03 | 2,886.03 | 2,886.03 | 0.0M |
| 2024-02-27 | 2,855.03 | 2,855.03 | 2,855.03 | 2,855.03 | 0.0M |
| 2024-02-26 | 2,875.31 | 2,875.31 | 2,875.31 | 2,875.31 | 0.0M |
| 2024-02-23 | 2,875.13 | 2,875.13 | 2,875.13 | 2,875.13 | 0.0M |
| 2024-02-22 | 2,856.95 | 2,856.95 | 2,856.95 | 2,856.95 | 0.0M |
| 2024-02-21 | 2,917.53 | 2,917.53 | 2,917.53 | 2,917.53 | 0.0M |
| 2024-02-20 | 2,758.23 | 2,758.23 | 2,758.23 | 2,758.23 | 0.0M |
| 2024-02-19 | 2,742.24 | 2,742.24 | 2,742.24 | 2,742.24 | 0.0M |
| 2024-02-16 | 2,764.10 | 2,764.10 | 2,764.10 | 2,764.10 | 0.0M |
| 2024-02-15 | 2,729.47 | 2,729.47 | 2,729.47 | 2,729.47 | 0.0M |
| 2024-02-14 | 2,690.94 | 2,690.94 | 2,690.94 | 2,690.94 | 0.0M |
| 2024-02-13 | 2,711.51 | 2,711.51 | 2,711.51 | 2,711.51 | 0.0M |
| 2024-02-12 | 2,751.32 | 2,751.32 | 2,751.32 | 2,751.32 | 0.0M |
| 2024-02-09 | 2,775.87 | 2,775.87 | 2,775.87 | 2,775.87 | 0.0M |
| 2024-02-08 | 2,746.80 | 2,746.80 | 2,746.80 | 2,746.80 | 0.0M |
| 2024-02-07 | 2,750.01 | 2,750.01 | 2,750.01 | 2,750.01 | 0.0M |
| 2024-02-06 | 2,717.84 | 2,717.84 | 2,717.84 | 2,717.84 | 0.0M |
| 2024-02-05 | 2,642.24 | 2,642.24 | 2,642.24 | 2,642.24 | 0.0M |
| 2024-02-02 | 2,686.72 | 2,686.72 | 2,686.72 | 2,686.72 | 0.0M |
| 2024-02-01 | 2,759.49 | 2,759.49 | 2,759.49 | 2,759.49 | 0.0M |
| 2024-01-31 | 2,747.82 | 2,747.82 | 2,747.82 | 2,747.82 | 0.0M |
| 2024-01-30 | 2,742.80 | 2,742.80 | 2,742.80 | 2,742.80 | 0.0M |
| 2024-01-29 | 2,753.12 | 2,753.12 | 2,753.12 | 2,753.12 | 0.0M |
| 2024-01-26 | 2,765.75 | 2,765.75 | 2,765.75 | 2,765.75 | 0.0M |
| 2024-01-25 | 2,788.63 | 2,788.63 | 2,788.63 | 2,788.63 | 0.0M |
| 2024-01-24 | 2,749.95 | 2,749.95 | 2,749.95 | 2,749.95 | 0.0M |
| 2024-01-23 | 2,704.69 | 2,704.69 | 2,704.69 | 2,704.69 | 0.0M |
| 2024-01-22 | 2,726.17 | 2,726.17 | 2,726.17 | 2,726.17 | 0.0M |
| 2024-01-19 | 2,705.84 | 2,705.84 | 2,705.84 | 2,705.84 | 0.0M |
| 2024-01-18 | 2,740.24 | 2,740.24 | 2,740.24 | 2,740.24 | 0.0M |
| 2024-01-17 | 2,679.53 | 2,679.53 | 2,679.53 | 2,679.53 | 0.0M |
| 2024-01-16 | 2,723.30 | 2,723.30 | 2,723.30 | 2,723.30 | 0.0M |
| 2024-01-15 | 2,739.85 | 2,739.85 | 2,739.85 | 2,739.85 | 0.0M |
| 2024-01-12 | 2,773.55 | 2,773.55 | 2,773.55 | 2,773.55 | 0.0M |
| 2024-01-11 | 2,694.78 | 2,694.78 | 2,694.78 | 2,694.78 | 0.0M |
| 2024-01-10 | 2,682.83 | 2,682.83 | 2,682.83 | 2,682.83 | 0.0M |
| 2024-01-09 | 2,654.46 | 2,654.46 | 2,654.46 | 2,654.46 | 0.0M |
| 2024-01-08 | 2,622.27 | 2,622.27 | 2,622.27 | 2,622.27 | 0.0M |
| 2024-01-05 | 2,576.44 | 2,576.44 | 2,576.44 | 2,576.44 | 0.0M |
| 2024-01-04 | 2,638.73 | 2,638.73 | 2,638.73 | 2,638.73 | 0.0M |
| 2024-01-03 | 2,601.24 | 2,601.24 | 2,601.24 | 2,601.24 | 0.0M |
| 2024-01-02 | 2,669.94 | 2,669.94 | 2,669.94 | 2,669.94 | 0.0M |