Elcom Technology Communications Corp

ELC
🏛️ 越南 →
22,800.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 23,250.00 23,250.00 23,250.00 23,250.00 13.6K
09:16 23,200.00 23,250.00 23,200.00 23,250.00 0.2K
09:17 23,250.00 23,250.00 23,250.00 23,250.00 0.9K
09:18 23,200.00 23,250.00 23,200.00 23,250.00 23.9K
09:19 23,250.00 23,250.00 23,200.00 23,200.00 102.9K
09:20 23,150.00 23,200.00 23,150.00 23,150.00 19.0K
09:21 23,200.00 23,200.00 23,150.00 23,150.00 2.1K
09:22 23,150.00 23,150.00 23,150.00 23,150.00 5.9K
09:23 23,150.00 23,150.00 23,150.00 23,150.00 4.3K
09:24 23,150.00 23,150.00 23,150.00 23,150.00 1.8K
09:25 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
09:26 23,150.00 23,200.00 23,150.00 23,200.00 3.1K
09:27 23,150.00 23,150.00 23,150.00 23,150.00 2.5K
09:28 23,150.00 23,150.00 23,150.00 23,150.00 6.9K
09:30 23,150.00 23,150.00 23,100.00 23,100.00 26.2K
09:31 23,100.00 23,100.00 23,100.00 23,100.00 4.7K
09:32 23,150.00 23,150.00 23,100.00 23,100.00 4.9K
09:33 23,100.00 23,150.00 23,100.00 23,100.00 3.2K
09:34 23,100.00 23,100.00 23,100.00 23,100.00 0.9K
09:35 23,100.00 23,100.00 23,100.00 23,100.00 2.5K
09:36 23,100.00 23,100.00 23,100.00 23,100.00 0.6K
09:37 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
09:38 23,150.00 23,200.00 23,150.00 23,200.00 0.8K
09:39 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
09:40 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
09:41 23,200.00 23,200.00 23,200.00 23,200.00 1.5K
09:42 23,200.00 23,200.00 23,200.00 23,200.00 1.1K
09:43 23,250.00 23,250.00 23,200.00 23,200.00 6.7K
09:44 23,250.00 23,250.00 23,150.00 23,150.00 8.5K
09:45 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
09:46 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
09:47 23,150.00 23,200.00 23,150.00 23,200.00 5.0K
09:48 23,200.00 23,200.00 23,200.00 23,200.00 1.5K
09:50 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
09:51 23,200.00 23,200.00 23,150.00 23,150.00 1.3K
09:54 23,200.00 23,200.00 23,200.00 23,200.00 0.5K
09:56 23,200.00 23,200.00 23,200.00 23,200.00 2.5K
09:59 23,200.00 23,200.00 23,150.00 23,150.00 7.2K
10:00 23,200.00 23,250.00 23,200.00 23,250.00 5.0K
10:01 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
10:02 23,250.00 23,250.00 23,200.00 23,250.00 2.8K
10:03 23,200.00 23,250.00 23,200.00 23,250.00 3.4K
10:04 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
10:05 23,250.00 23,250.00 23,250.00 23,250.00 4.3K
10:06 23,250.00 23,250.00 23,250.00 23,250.00 2.2K
10:07 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
10:08 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
10:13 23,200.00 23,200.00 23,200.00 23,200.00 6.3K
10:14 23,200.00 23,200.00 23,200.00 23,200.00 7.8K
10:15 23,200.00 23,200.00 23,200.00 23,200.00 0.6K
10:16 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:17 23,150.00 23,150.00 23,150.00 23,150.00 14.0K
10:18 23,150.00 23,150.00 23,100.00 23,150.00 25.3K
10:19 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:20 23,150.00 23,150.00 23,150.00 23,150.00 6.6K
10:23 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
10:24 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:25 23,150.00 23,150.00 23,150.00 23,150.00 2.7K
10:26 23,100.00 23,150.00 23,100.00 23,150.00 1.6K
10:27 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:28 23,150.00 23,150.00 23,150.00 23,150.00 0.3K
10:30 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
10:31 23,150.00 23,150.00 23,150.00 23,150.00 2.1K
10:34 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
10:35 23,150.00 23,150.00 23,150.00 23,150.00 4.6K
10:36 23,100.00 23,150.00 23,100.00 23,150.00 0.8K
10:38 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
10:39 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
10:40 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
10:41 23,150.00 23,150.00 23,150.00 23,150.00 12.0K
10:42 23,150.00 23,150.00 23,150.00 23,150.00 4.8K
10:43 23,150.00 23,150.00 23,150.00 23,150.00 3.5K
10:44 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
10:47 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
10:49 23,100.00 23,100.00 23,100.00 23,100.00 2.1K
10:50 23,100.00 23,100.00 23,100.00 23,100.00 8.0K
10:51 23,100.00 23,100.00 23,100.00 23,100.00 3.0K
10:52 23,100.00 23,100.00 23,100.00 23,100.00 77.4K
10:54 23,100.00 23,100.00 23,050.00 23,050.00 2.4K
10:55 23,050.00 23,100.00 23,050.00 23,100.00 51.2K
10:56 23,100.00 23,100.00 23,100.00 23,100.00 14.9K
10:57 23,100.00 23,100.00 23,100.00 23,100.00 19.7K
10:58 23,100.00 23,100.00 23,100.00 23,100.00 4.1K
10:59 23,050.00 23,050.00 23,050.00 23,050.00 2.2K
11:00 23,050.00 23,100.00 23,050.00 23,100.00 2.6K
11:01 23,050.00 23,050.00 23,050.00 23,050.00 0.5K
11:02 23,050.00 23,100.00 23,050.00 23,100.00 5.4K
11:04 23,100.00 23,100.00 23,100.00 23,100.00 1.9K
11:07 23,050.00 23,050.00 23,050.00 23,050.00 0.2K
11:10 23,050.00 23,050.00 23,050.00 23,050.00 1.0K
11:14 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:15 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
11:16 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
11:19 23,100.00 23,100.00 23,100.00 23,100.00 18.0K
11:20 23,100.00 23,100.00 23,100.00 23,100.00 2.3K
11:21 23,050.00 23,050.00 23,050.00 23,050.00 0.9K
11:22 23,050.00 23,050.00 23,050.00 23,050.00 1.3K
11:23 23,050.00 23,050.00 23,050.00 23,050.00 0.9K
11:24 23,050.00 23,050.00 23,050.00 23,050.00 10.0K
11:26 23,050.00 23,050.00 23,050.00 23,050.00 0.1K
11:28 23,050.00 23,050.00 23,000.00 23,000.00 3.6K
11:29 23,000.00 23,000.00 23,000.00 23,000.00 0.5K
13:00 23,000.00 23,050.00 23,000.00 23,000.00 67.7K
13:01 23,000.00 23,000.00 22,950.00 23,000.00 2.1K
13:02 22,950.00 22,950.00 22,950.00 22,950.00 2.5K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
13:04 22,950.00 22,950.00 22,950.00 22,950.00 20.3K
13:05 22,950.00 22,950.00 22,900.00 22,900.00 24.0K
13:06 22,900.00 22,900.00 22,900.00 22,900.00 2.4K
13:07 22,950.00 22,950.00 22,900.00 22,900.00 21.7K
13:08 22,900.00 22,950.00 22,900.00 22,950.00 8.0K
13:09 22,900.00 22,950.00 22,900.00 22,950.00 4.3K
13:10 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
13:11 22,950.00 22,950.00 22,950.00 22,950.00 4.9K
13:12 22,950.00 22,950.00 22,950.00 22,950.00 5.6K
13:13 22,950.00 22,950.00 22,950.00 22,950.00 1.1K
13:14 22,950.00 22,950.00 22,950.00 22,950.00 5.9K
13:15 22,950.00 22,950.00 22,950.00 22,950.00 0.4K
13:16 22,900.00 22,900.00 22,900.00 22,900.00 4.7K
13:17 22,900.00 22,950.00 22,900.00 22,950.00 4.7K
13:19 22,950.00 22,950.00 22,950.00 22,950.00 8.3K
13:20 22,950.00 22,950.00 22,950.00 22,950.00 3.7K
13:21 22,950.00 23,000.00 22,900.00 23,000.00 3.4K
13:22 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
13:23 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
13:26 22,950.00 22,950.00 22,950.00 22,950.00 3.0K
13:27 22,950.00 22,950.00 22,950.00 22,950.00 2.3K
13:28 22,950.00 22,950.00 22,950.00 22,950.00 7.6K
13:29 22,900.00 22,900.00 22,900.00 22,900.00 15.5K
13:31 22,900.00 22,900.00 22,850.00 22,850.00 108.5K
13:32 22,850.00 22,850.00 22,850.00 22,850.00 4.0K
13:33 22,900.00 22,900.00 22,900.00 22,900.00 0.5K
13:34 22,900.00 22,900.00 22,850.00 22,850.00 3.9K
13:35 22,850.00 22,850.00 22,850.00 22,850.00 14.2K
13:36 22,850.00 22,850.00 22,800.00 22,850.00 9.3K
13:37 22,850.00 22,900.00 22,850.00 22,900.00 5.1K
13:38 22,900.00 22,900.00 22,850.00 22,900.00 75.9K
13:39 22,900.00 22,900.00 22,900.00 22,900.00 1.0K
13:40 22,900.00 22,900.00 22,900.00 22,900.00 6.5K
13:42 22,900.00 22,900.00 22,900.00 22,900.00 4.2K
13:43 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:44 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
13:48 22,850.00 22,850.00 22,850.00 22,850.00 3.0K
13:49 22,850.00 22,850.00 22,850.00 22,850.00 23.4K
13:50 22,850.00 22,850.00 22,800.00 22,850.00 4.5K
13:51 22,850.00 22,850.00 22,800.00 22,850.00 3.3K
13:52 22,850.00 22,850.00 22,800.00 22,800.00 7.6K
13:53 22,800.00 22,800.00 22,800.00 22,800.00 11.0K
13:54 22,800.00 22,800.00 22,800.00 22,800.00 12.1K
13:55 22,850.00 22,850.00 22,850.00 22,850.00 3.0K
13:56 22,850.00 22,850.00 22,850.00 22,850.00 6.3K
13:57 22,850.00 22,850.00 22,800.00 22,850.00 2.6K
13:58 22,850.00 22,850.00 22,850.00 22,850.00 4.0K
13:59 22,850.00 22,850.00 22,850.00 22,850.00 1.2K
14:00 22,850.00 22,850.00 22,850.00 22,850.00 2.3K
14:02 22,850.00 22,850.00 22,850.00 22,850.00 1.0K
14:06 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
14:07 22,900.00 22,900.00 22,900.00 22,900.00 1.1K
14:08 22,900.00 22,900.00 22,900.00 22,900.00 4.5K
14:09 22,900.00 22,900.00 22,900.00 22,900.00 0.7K
14:10 22,900.00 22,900.00 22,850.00 22,850.00 0.6K
14:11 22,850.00 22,850.00 22,850.00 22,850.00 0.4K
14:13 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
14:14 22,900.00 22,900.00 22,900.00 22,900.00 2.3K
14:15 22,900.00 22,900.00 22,900.00 22,900.00 3.4K
14:16 22,900.00 22,900.00 22,900.00 22,900.00 6.5K
14:17 22,900.00 22,900.00 22,900.00 22,900.00 6.8K
14:18 22,900.00 22,900.00 22,900.00 22,900.00 0.2K
14:19 22,900.00 22,900.00 22,900.00 22,900.00 1.4K
14:20 22,900.00 22,900.00 22,900.00 22,900.00 6.4K
14:21 22,900.00 22,900.00 22,900.00 22,900.00 1.3K
14:22 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
14:23 22,900.00 22,900.00 22,850.00 22,850.00 18.6K
14:24 22,850.00 22,850.00 22,850.00 22,850.00 1.2K
14:25 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
14:26 22,900.00 22,900.00 22,900.00 22,900.00 16.8K
14:27 22,900.00 22,900.00 22,900.00 22,900.00 8.0K
14:28 22,900.00 22,900.00 22,900.00 22,900.00 7.0K
14:29 22,900.00 22,900.00 22,900.00 22,900.00 12.6K
14:45 22,800.00 22,800.00 22,800.00 22,800.00 0.1K
15:00 22,800.00 22,800.00 22,800.00 22,800.00 180.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据