22,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.8K |
| 09:16 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.9K |
| 09:17 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 2.6K |
| 09:18 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.6K |
| 09:19 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 2.1K |
| 09:20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:22 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.2K |
| 09:23 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.2K |
| 09:24 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 09:25 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 27.2K |
| 09:26 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.2K |
| 09:28 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.3K |
| 09:29 | 22,650.00 | 22,650.00 | 22,550.00 | 22,550.00 | 33.2K |
| 09:30 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.2K |
| 09:31 | 22,650.00 | 22,700.00 | 22,650.00 | 22,700.00 | 2.0K |
| 09:32 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:33 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:34 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 09:38 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:40 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 33.7K |
| 09:41 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.5K |
| 09:42 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 09:43 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 27.4K |
| 09:45 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 10.0K |
| 09:46 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 10.6K |
| 09:47 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 81.8K |
| 09:48 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 10.0K |
| 09:49 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 11.5K |
| 09:52 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 11.0K |
| 09:53 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22.0K |
| 09:54 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 41.7K |
| 09:55 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 42.3K |
| 09:56 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 13.8K |
| 09:57 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 1.2K |
| 09:58 | 22,600.00 | 22,600.00 | 22,550.00 | 22,550.00 | 9.3K |
| 09:59 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 8.2K |
| 10:00 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 51.9K |
| 10:01 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 51.0K |
| 10:02 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 12.8K |
| 10:03 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 11.5K |
| 10:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 2.3K |
| 10:06 | 22,600.00 | 22,600.00 | 22,550.00 | 22,600.00 | 26.9K |
| 10:07 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 2.0K |
| 10:08 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 13.8K |
| 10:09 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 11.0K |
| 10:11 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 5.0K |
| 10:12 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:13 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.7K |
| 10:14 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 50.0K |
| 10:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 31.0K |
| 10:18 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 4.2K |
| 10:19 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.6K |
| 10:20 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 10.8K |
| 10:21 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 10.4K |
| 10:24 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.1K |
| 10:26 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.0K |
| 10:27 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.3K |
| 10:29 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.5K |
| 10:31 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 1.0K |
| 10:33 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.0K |
| 10:40 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 3.0K |
| 10:44 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.4K |
| 10:45 | 22,700.00 | 22,700.00 | 22,650.00 | 22,700.00 | 1.3K |
| 10:47 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 10:48 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 1.5K |
| 10:49 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 18.5K |
| 10:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.1K |
| 10:51 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 30.5K |
| 10:53 | 22,650.00 | 22,750.00 | 22,650.00 | 22,650.00 | 13.0K |
| 10:56 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 5.0K |
| 10:58 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.5K |
| 10:59 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 2.3K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.2K |
| 11:01 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 3.4K |
| 11:03 | 22,750.00 | 22,850.00 | 22,750.00 | 22,850.00 | 11.5K |
| 11:04 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.4K |
| 11:06 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.0K |
| 11:07 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 2.1K |
| 11:08 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 5.0K |
| 11:09 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 7.0K |
| 11:10 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 13.5K |
| 11:11 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 2.1K |
| 11:12 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 11:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.5K |
| 11:15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.2K |
| 11:16 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 8.2K |
| 11:17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 9.2K |
| 11:18 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.1K |
| 11:21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 11:22 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 11:23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 11:24 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 1.6K |
| 11:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 7.7K |
| 11:27 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 11:28 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 11.0K |
| 11:29 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.5K |
| 13:00 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 22.2K |
| 13:02 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.7K |
| 13:03 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.8K |
| 13:04 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.0K |
| 13:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 10.0K |
| 13:07 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 3.0K |
| 13:08 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.5K |
| 13:09 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.2K |
| 13:10 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 3.0K |
| 13:11 | 22,850.00 | 22,950.00 | 22,850.00 | 22,950.00 | 57.2K |
| 13:12 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 3.5K |
| 13:13 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 6.2K |
| 13:14 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 13.0K |
| 13:16 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 7.5K |
| 13:17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 13:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
| 13:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 7.8K |
| 13:23 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 8.2K |
| 13:24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 30.9K |
| 13:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 10.0K |
| 13:26 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 55.4K |
| 13:27 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 10.9K |
| 13:28 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.5K |
| 13:29 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.4K |
| 13:31 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 6.7K |
| 13:32 | 22,950.00 | 22,950.00 | 22,850.00 | 22,900.00 | 10.5K |
| 13:33 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.8K |
| 13:34 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.3K |
| 13:36 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.3K |
| 13:37 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:38 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 13:39 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.4K |
| 13:40 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 1.3K |
| 13:41 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.0K |
| 13:42 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.6K |
| 13:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 11.6K |
| 13:46 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 13:47 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.7K |
| 13:48 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.2K |
| 13:49 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.6K |
| 13:53 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 13:54 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 6.2K |
| 13:55 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 13:56 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.5K |
| 13:59 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 14:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 14:02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 12.9K |
| 14:03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 18.7K |
| 14:04 | 22,950.00 | 22,950.00 | 22,900.00 | 22,950.00 | 6.6K |
| 14:06 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 6.0K |
| 14:08 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.2K |
| 14:11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.4K |
| 14:12 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.8K |
| 14:13 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 5.8K |
| 14:14 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 4.5K |
| 14:15 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.2K |
| 14:16 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 9.2K |
| 14:17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 7.1K |
| 14:18 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 4.0K |
| 14:19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.7K |
| 14:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.3K |
| 14:21 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.7K |
| 14:22 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3.8K |
| 14:24 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 4.9K |
| 14:26 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3.6K |
| 14:27 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.3K |
| 14:28 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 4.0K |
| 14:29 | 22,850.00 | 23,000.00 | 22,850.00 | 23,000.00 | 26.2K |
| 14:45 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 15:00 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 42.1K |