22,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 13.4K |
| 09:16 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.2K |
| 09:17 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.5K |
| 09:18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 09:23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.8K |
| 09:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 09:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:32 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 09:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 09:34 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 09:35 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 1.0K |
| 09:37 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 09:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:42 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 09:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:47 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 09:48 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:51 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:52 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:53 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 4.1K |
| 09:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.7K |
| 10:00 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 3.2K |
| 10:02 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 50.0K |
| 10:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 45.0K |
| 10:04 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 9.4K |
| 10:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 28.0K |
| 10:07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.2K |
| 10:08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:12 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 10:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 10:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 10:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 10:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:18 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 14.2K |
| 10:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 25.5K |
| 10:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.6K |
| 10:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 48.0K |
| 10:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.5K |
| 10:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 10:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 10:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 10:28 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 5.1K |
| 10:29 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 7.5K |
| 10:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 10:31 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.4K |
| 10:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 11.0K |
| 10:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.1K |
| 10:34 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.2K |
| 10:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 10:36 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:37 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 10:39 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.4K |
| 10:42 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:44 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.2K |
| 10:49 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 10:50 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 10:51 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 15.0K |
| 10:52 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 10:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.7K |
| 10:54 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.1K |
| 10:55 | 21,850.00 | 21,850.00 | 21,750.00 | 21,750.00 | 50.2K |
| 10:57 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.8K |
| 10:59 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.0K |
| 11:00 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 4.1K |
| 11:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 11:07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.1K |
| 11:12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.6K |
| 11:13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 11:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.1K |
| 11:16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 11:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.0K |
| 11:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.1K |
| 11:22 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.3K |
| 11:23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.5K |
| 11:24 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.7K |
| 11:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.9K |
| 11:28 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 5.2K |
| 11:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.1K |
| 13:00 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 0.4K |
| 13:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 13:02 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 13:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.3K |
| 13:16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.2K |
| 13:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 13:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 7.0K |
| 13:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.4K |
| 13:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 38.9K |
| 13:24 | 22,050.00 | 22,050.00 | 22,000.00 | 22,000.00 | 0.3K |
| 13:26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.2K |
| 13:27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 13:28 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.4K |
| 13:31 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.7K |
| 13:32 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 13:34 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 6.9K |
| 13:35 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 4.0K |
| 13:38 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.4K |
| 13:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:41 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.0K |
| 13:44 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.1K |
| 13:50 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.6K |
| 13:51 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 10.5K |
| 13:52 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 13:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 13:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.5K |
| 13:57 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 14:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.0K |
| 14:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 14:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.9K |
| 14:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:08 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.1K |
| 14:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 14:11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 14:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 14:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:16 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 6.2K |
| 14:17 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 14:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 2.6K |
| 14:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 5.0K |
| 14:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 3.1K |
| 14:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 14:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 14:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 8.0K |
| 14:29 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.4K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.9K |