22,800.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 4.1K |
| 09:16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 09:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.6K |
| 09:18 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 20.0K |
| 09:19 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1.0K |
| 09:21 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.1K |
| 09:22 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1.0K |
| 09:23 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.1K |
| 09:24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20.0K |
| 09:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7.9K |
| 09:35 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:36 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 09:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.5K |
| 09:38 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.9K |
| 09:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 09:40 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 09:43 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 09:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 09:47 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:48 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.0K |
| 09:49 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 8.5K |
| 09:53 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.2K |
| 09:54 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 09:56 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 09:57 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 09:58 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 10:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 10:03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.5K |
| 10:06 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 3.0K |
| 10:08 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.7K |
| 10:09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 10:10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 10:11 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.3K |
| 10:12 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 2.0K |
| 10:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 10:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 10:20 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 10:21 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 10:22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:23 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 10:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.1K |
| 10:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 10.0K |
| 10:32 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.3K |
| 10:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 5.0K |
| 10:34 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.4K |
| 10:35 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 12.5K |
| 10:37 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.9K |
| 10:39 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 10:41 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 20.0K |
| 10:42 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 12.2K |
| 10:43 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.4K |
| 10:44 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 10:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 10:46 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 10:48 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 10:50 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 10:52 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.4K |
| 10:54 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.0K |
| 10:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:59 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 11:03 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 0.5K |
| 11:07 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 11:09 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.4K |
| 11:11 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 11:12 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.3K |
| 11:13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.8K |
| 11:15 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 5.2K |
| 11:16 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 11:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 11:20 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.1K |
| 11:23 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.6K |
| 11:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.0K |
| 11:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 13.0K |
| 11:26 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 5.2K |
| 13:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 4.0K |
| 13:03 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:05 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 13:06 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.4K |
| 13:10 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.9K |
| 13:14 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.5K |
| 13:15 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.5K |
| 13:17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.4K |
| 13:18 | 21,950.00 | 22,000.00 | 21,950.00 | 21,950.00 | 4.8K |
| 13:19 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 2.1K |
| 13:20 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 17.9K |
| 13:22 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 2.8K |
| 13:25 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 8.2K |
| 13:28 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 13:29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2.7K |
| 13:30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.8K |
| 13:31 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.5K |
| 13:33 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 13:36 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:40 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 13:42 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.0K |
| 13:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.3K |
| 13:48 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 13:49 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10.0K |
| 13:53 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.4K |
| 13:54 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 20.0K |
| 13:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.1K |
| 13:56 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 7.3K |
| 13:57 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 13:58 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 1.8K |
| 13:59 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 14:00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 14:01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 14:13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 14:16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.7K |
| 14:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.1K |
| 14:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 6.0K |
| 14:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.8K |
| 14:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 2.0K |
| 14:27 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.2K |
| 14:28 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 14.2K |
| 14:29 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.9K |
| 14:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.3K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 31.0K |