1,255.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,195.00 | 1,135.00 | 1,190.00 | 31,845.5K |
| 09:05 | 1,195.00 | 1,235.00 | 1,190.00 | 1,225.00 | 9,494.2K |
| 09:10 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 3,393.5K |
| 09:15 | 1,205.00 | 1,225.00 | 1,205.00 | 1,210.00 | 3,198.3K |
| 09:20 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 2,140.8K |
| 09:25 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,175.3K |
| 09:30 | 1,215.00 | 1,215.00 | 1,200.00 | 1,205.00 | 895.3K |
| 09:35 | 1,200.00 | 1,210.00 | 1,195.00 | 1,195.00 | 2,399.2K |
| 09:40 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 3,083.5K |
| 09:45 | 1,200.00 | 1,220.00 | 1,195.00 | 1,220.00 | 2,663.4K |
| 09:50 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 2,354.2K |
| 09:55 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 543.2K |
| 10:00 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 707.1K |
| 10:05 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,780.4K |
| 10:10 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 238.7K |
| 10:15 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 823.0K |
| 10:20 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 85.2K |
| 10:25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 472.5K |
| 10:30 | 1,205.00 | 1,220.00 | 1,205.00 | 1,215.00 | 1,171.3K |
| 10:35 | 1,215.00 | 1,225.00 | 1,215.00 | 1,220.00 | 5,355.2K |
| 10:40 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 2,308.2K |
| 10:45 | 1,230.00 | 1,245.00 | 1,230.00 | 1,240.00 | 4,802.9K |
| 10:50 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 2,900.2K |
| 10:55 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,573.7K |
| 11:00 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 2,960.9K |
| 11:05 | 1,240.00 | 1,240.00 | 1,225.00 | 1,235.00 | 3,866.5K |
| 11:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 651.1K |
| 11:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 729.9K |
| 11:20 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,409.7K |
| 11:25 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 369.0K |
| 11:30 | 1,240.00 | 1,250.00 | 1,235.00 | 1,250.00 | 2,840.0K |
| 11:35 | 1,250.00 | 1,250.00 | 1,235.00 | 1,240.00 | 2,952.4K |
| 11:40 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 725.0K |
| 11:45 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 399.3K |
| 11:50 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 814.6K |
| 11:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 486.9K |
| 13:30 | 1,245.00 | 1,245.00 | 1,220.00 | 1,230.00 | 5,735.7K |
| 13:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,462.9K |
| 13:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 604.0K |
| 13:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,603.0K |
| 13:50 | 1,235.00 | 1,235.00 | 1,225.00 | 1,230.00 | 461.4K |
| 13:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 343.7K |
| 14:00 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,493.8K |
| 14:05 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 611.9K |
| 14:10 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 538.2K |
| 14:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 311.0K |
| 14:20 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 294.8K |
| 14:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 267.8K |
| 14:30 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,321.6K |
| 14:35 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,183.7K |
| 14:40 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,999.1K |
| 14:45 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,373.6K |
| 14:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 103.4K |
| 14:55 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 607.6K |
| 15:00 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 328.7K |
| 15:05 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 830.5K |
| 15:10 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 2,593.8K |
| 15:15 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 2,845.4K |
| 15:20 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,216.9K |
| 15:25 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,381.2K |
| 15:30 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 511.1K |
| 15:35 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 429.3K |
| 15:40 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,586.5K |
| 15:45 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 1,559.2K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 11,132.5K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 776.3K |
| 16:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 472.3K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |