981.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,380.00 | 1,415.00 | 1,360.00 | 1,380.00 | 0.1M |
| 2022-12-28 | 1,490.00 | 1,490.00 | 1,410.00 | 1,425.00 | 0.1M |
| 2022-12-27 | 1,370.00 | 1,535.00 | 1,345.00 | 1,460.00 | 0.5M |
| 2022-12-26 | 1,380.00 | 1,405.00 | 1,355.00 | 1,355.00 | 0.2M |
| 2022-12-23 | 1,465.00 | 1,465.00 | 1,390.00 | 1,405.00 | 0.1M |
| 2022-12-22 | 1,480.00 | 1,495.00 | 1,450.00 | 1,465.00 | 0.1M |
| 2022-12-21 | 1,545.00 | 1,545.00 | 1,430.00 | 1,460.00 | 0.2M |
| 2022-12-20 | 1,610.00 | 1,615.00 | 1,530.00 | 1,545.00 | 0.2M |
| 2022-12-19 | 1,615.00 | 1,625.00 | 1,605.00 | 1,615.00 | 0.0M |
| 2022-12-16 | 1,650.00 | 1,680.00 | 1,610.00 | 1,625.00 | 0.2M |
| 2022-12-15 | 1,650.00 | 1,685.00 | 1,640.00 | 1,680.00 | 0.1M |
| 2022-12-14 | 1,680.00 | 1,685.00 | 1,655.00 | 1,670.00 | 0.2M |
| 2022-12-13 | 1,840.00 | 1,840.00 | 1,655.00 | 1,685.00 | 1.2M |
| 2022-12-12 | 1,615.00 | 1,630.00 | 1,605.00 | 1,620.00 | 0.1M |
| 2022-12-09 | 1,640.00 | 1,640.00 | 1,595.00 | 1,615.00 | 0.1M |
| 2022-12-08 | 1,685.00 | 1,685.00 | 1,595.00 | 1,605.00 | 0.2M |
| 2022-12-07 | 1,680.00 | 1,705.00 | 1,665.00 | 1,685.00 | 0.1M |
| 2022-12-06 | 1,700.00 | 1,715.00 | 1,650.00 | 1,695.00 | 0.1M |
| 2022-12-05 | 1,720.00 | 1,735.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2022-12-02 | 1,725.00 | 1,730.00 | 1,675.00 | 1,720.00 | 0.2M |
| 2022-12-01 | 1,645.00 | 1,715.00 | 1,635.00 | 1,715.00 | 0.2M |
| 2022-11-30 | 1,635.00 | 1,650.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2022-11-29 | 1,635.00 | 1,665.00 | 1,615.00 | 1,615.00 | 0.1M |
| 2022-11-28 | 1,680.00 | 1,700.00 | 1,630.00 | 1,635.00 | 0.1M |
| 2022-11-25 | 1,710.00 | 1,710.00 | 1,675.00 | 1,680.00 | 0.0M |
| 2022-11-24 | 1,655.00 | 1,705.00 | 1,650.00 | 1,700.00 | 0.1M |
| 2022-11-23 | 1,665.00 | 1,690.00 | 1,640.00 | 1,670.00 | 0.1M |
| 2022-11-22 | 1,710.00 | 1,710.00 | 1,645.00 | 1,645.00 | 0.1M |
| 2022-11-21 | 1,750.00 | 1,750.00 | 1,670.00 | 1,670.00 | 0.2M |
| 2022-11-18 | 1,725.00 | 1,785.00 | 1,725.00 | 1,745.00 | 0.1M |
| 2022-11-17 | 1,790.00 | 1,810.00 | 1,720.00 | 1,725.00 | 0.2M |
| 2022-11-16 | 1,835.00 | 1,860.00 | 1,785.00 | 1,785.00 | 0.1M |
| 2022-11-15 | 1,820.00 | 1,860.00 | 1,820.00 | 1,830.00 | 0.1M |
| 2022-11-14 | 1,795.00 | 1,870.00 | 1,795.00 | 1,850.00 | 0.1M |
| 2022-11-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-11-11 | 1,795.00 | 1,810.00 | 1,775.00 | 1,800.00 | 0.1M |
| 2022-11-10 | 1,740.00 | 1,795.00 | 1,740.00 | 1,755.00 | 0.1M |
| 2022-11-09 | 1,780.00 | 1,795.00 | 1,765.00 | 1,770.00 | 0.1M |
| 2022-11-08 | 1,735.00 | 1,765.00 | 1,700.00 | 1,760.00 | 0.1M |
| 2022-11-07 | 1,710.00 | 1,750.00 | 1,705.00 | 1,705.00 | 0.1M |
| 2022-11-04 | 1,770.00 | 1,770.00 | 1,715.00 | 1,720.00 | 0.1M |
| 2022-11-03 | 1,755.00 | 1,765.00 | 1,735.00 | 1,760.00 | 0.1M |
| 2022-11-02 | 1,790.00 | 1,790.00 | 1,755.00 | 1,755.00 | 0.1M |
| 2022-11-01 | 1,820.00 | 1,820.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2022-10-31 | 1,825.00 | 1,835.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2022-10-30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-10-28 | 1,850.00 | 1,875.00 | 1,800.00 | 1,805.00 | 0.1M |
| 2022-10-27 | 1,840.00 | 1,895.00 | 1,820.00 | 1,825.00 | 0.2M |
| 2022-10-26 | 1,875.00 | 1,900.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2022-10-25 | 1,885.00 | 1,930.00 | 1,865.00 | 1,875.00 | 0.1M |
| 2022-10-24 | 1,890.00 | 1,915.00 | 1,860.00 | 1,865.00 | 0.1M |
| 2022-10-21 | 1,860.00 | 1,905.00 | 1,825.00 | 1,845.00 | 0.1M |
| 2022-10-20 | 1,875.00 | 1,915.00 | 1,840.00 | 1,850.00 | 0.1M |
| 2022-10-19 | 1,930.00 | 1,935.00 | 1,855.00 | 1,855.00 | 0.1M |
| 2022-10-18 | 1,890.00 | 1,930.00 | 1,860.00 | 1,870.00 | 0.1M |
| 2022-10-17 | 1,765.00 | 1,920.00 | 1,765.00 | 1,855.00 | 0.1M |
| 2022-10-16 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-10-14 | 1,715.00 | 1,965.00 | 1,715.00 | 1,840.00 | 0.3M |
| 2022-10-13 | 1,915.00 | 1,940.00 | 1,700.00 | 1,705.00 | 0.4M |
| 2022-10-12 | 2,035.00 | 2,035.00 | 1,900.00 | 1,930.00 | 0.4M |
| 2022-10-11 | 2,150.00 | 2,185.00 | 2,010.00 | 2,035.00 | 0.3M |
| 2022-10-10 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-10-07 | 2,165.00 | 2,205.00 | 2,155.00 | 2,175.00 | 1.0M |
| 2022-10-06 | 2,180.00 | 2,200.00 | 2,135.00 | 2,160.00 | 0.9M |
| 2022-10-05 | 2,190.00 | 2,220.00 | 2,115.00 | 2,175.00 | 0.6M |
| 2022-10-04 | 2,295.00 | 2,315.00 | 2,145.00 | 2,170.00 | 1.4M |
| 2022-10-03 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-09-30 | 1,890.00 | 2,450.00 | 1,875.00 | 2,280.00 | 4.1M |
| 2022-09-29 | 2,425.00 | 2,450.00 | 1,900.00 | 2,085.00 | 4.9M |
| 2022-03-22 | 3,415.00 | 3,425.00 | 3,370.00 | 3,385.00 | 0.2M |
| 2022-03-21 | 3,430.00 | 3,465.00 | 3,395.00 | 3,440.00 | 0.3M |
| 2022-03-20 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2022-03-18 | 3,410.00 | 3,415.00 | 3,355.00 | 3,415.00 | 0.3M |
| 2022-03-17 | 3,370.00 | 3,430.00 | 3,345.00 | 3,360.00 | 0.3M |
| 2022-03-16 | 3,350.00 | 3,405.00 | 3,310.00 | 3,340.00 | 0.2M |
| 2022-03-15 | 3,320.00 | 3,420.00 | 3,305.00 | 3,320.00 | 0.4M |
| 2022-03-14 | 3,220.00 | 3,320.00 | 3,220.00 | 3,320.00 | 0.5M |
| 2022-03-13 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2022-03-11 | 3,130.00 | 3,235.00 | 3,130.00 | 3,215.00 | 0.3M |
| 2022-03-10 | 3,140.00 | 3,230.00 | 3,135.00 | 3,165.00 | 0.2M |
| 2022-03-08 | 3,200.00 | 3,200.00 | 3,140.00 | 3,140.00 | 0.2M |
| 2022-03-07 | 3,235.00 | 3,280.00 | 3,210.00 | 3,210.00 | 0.3M |
| 2022-03-04 | 3,290.00 | 3,335.00 | 3,275.00 | 3,295.00 | 0.2M |
| 2022-03-03 | 3,265.00 | 3,315.00 | 3,255.00 | 3,295.00 | 0.3M |
| 2022-03-02 | 3,200.00 | 3,305.00 | 3,190.00 | 3,255.00 | 0.4M |
| 2022-03-01 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2022-02-28 | 3,400.00 | 3,420.00 | 3,270.00 | 3,275.00 | 0.5M |
| 2022-02-27 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2022-02-25 | 3,550.00 | 3,605.00 | 3,430.00 | 3,435.00 | 0.5M |
| 2022-02-24 | 3,790.00 | 3,835.00 | 3,515.00 | 3,525.00 | 0.7M |
| 2022-02-23 | 3,715.00 | 4,285.00 | 3,700.00 | 3,825.00 | 2.2M |
| 2022-01-27 | 3,895.00 | 3,985.00 | 3,705.00 | 3,735.00 | 0.7M |
| 2022-01-26 | 3,945.00 | 4,080.00 | 3,930.00 | 3,930.00 | 0.5M |
| 2022-01-25 | 4,400.00 | 4,445.00 | 3,950.00 | 4,015.00 | 0.6M |
| 2022-01-24 | 4,500.00 | 4,515.00 | 4,390.00 | 4,400.00 | 0.3M |
| 2022-01-23 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2022-01-21 | 4,560.00 | 4,575.00 | 4,460.00 | 4,545.00 | 0.2M |
| 2022-01-20 | 4,500.00 | 4,595.00 | 4,500.00 | 4,560.00 | 0.3M |
| 2022-01-19 | 4,560.00 | 4,630.00 | 4,535.00 | 4,545.00 | 0.2M |
| 2022-01-18 | 4,675.00 | 4,760.00 | 4,600.00 | 4,600.00 | 0.3M |
| 2022-01-17 | 4,775.00 | 4,785.00 | 4,700.00 | 4,700.00 | 0.2M |
| 2022-01-14 | 4,840.00 | 4,865.00 | 4,775.00 | 4,785.00 | 0.1M |
| 2022-01-13 | 4,815.00 | 4,920.00 | 4,815.00 | 4,855.00 | 0.2M |
| 2022-01-12 | 4,735.00 | 4,835.00 | 4,710.00 | 4,805.00 | 0.3M |
| 2022-01-11 | 4,830.00 | 4,845.00 | 4,710.00 | 4,730.00 | 0.3M |
| 2022-01-10 | 4,930.00 | 4,985.00 | 4,825.00 | 4,830.00 | 0.3M |
| 2022-01-07 | 4,905.00 | 4,975.00 | 4,905.00 | 4,930.00 | 0.2M |
| 2022-01-06 | 5,000.00 | 5,075.00 | 4,935.00 | 4,940.00 | 0.5M |
| 2022-01-05 | 4,995.00 | 5,050.00 | 4,915.00 | 4,930.00 | 0.3M |
| 2022-01-04 | 4,955.00 | 4,990.00 | 4,910.00 | 4,965.00 | 0.2M |
| 2022-01-03 | 4,960.00 | 4,975.00 | 4,880.00 | 4,950.00 | 0.2M |