E Mobilitat Wasserstoff (EMOBWAS)

EMOBWAS
🏛️ 德国 →
147.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 148.94 149.91 147.01 147.96 0.0M
2025-09-25 148.11 148.14 148.06 148.06 0.0M
2025-09-24 149.91 149.94 149.81 149.94 0.0M
2025-09-22 147.08 147.18 147.06 147.18 0.0M
2025-09-19 143.73 147.02 143.21 144.84 0.0M
2025-09-17 136.21 139.51 136.00 139.47 0.0M
2025-09-16 137.53 137.82 135.49 135.85 0.0M
2025-09-15 136.00 137.85 136.00 137.32 0.0M
2025-09-12 135.84 136.17 135.09 135.18 0.0M
2025-09-11 135.03 136.55 133.93 135.81 0.0M
2025-09-10 135.04 135.58 134.39 135.18 0.0M
2025-09-09 134.32 135.63 134.28 134.34 0.0M
2025-09-08 134.41 135.01 133.80 134.54 0.0M
2025-09-05 132.45 135.01 132.41 133.94 0.0M
2025-09-04 132.68 133.56 132.13 132.16 0.0M
2025-09-03 131.90 133.29 131.57 132.57 0.0M
2025-09-02 134.43 135.19 131.51 131.51 0.0M
2025-09-01 134.58 135.80 134.39 135.02 0.0M
2025-08-29 138.05 138.30 135.18 135.56 0.0M
2025-08-28 138.95 139.51 137.45 137.83 0.0M
2025-08-27 139.87 140.45 138.74 138.88 0.0M
2025-08-26 139.30 140.57 137.85 138.99 0.0M
2025-08-22 138.01 140.43 137.52 139.47 0.0M
2025-08-21 138.03 138.91 137.13 137.63 0.0M
2025-08-20 138.87 139.45 137.37 137.95 0.0M
2025-08-19 138.88 139.68 137.95 138.98 0.0M
2025-08-18 137.90 140.31 137.11 138.92 0.0M
2025-08-15 138.44 138.75 135.77 136.80 0.0M
2025-08-14 135.57 138.99 134.80 137.50 0.0M
2025-08-13 133.74 136.09 133.34 134.85 0.0M
2025-08-12 133.20 134.27 132.37 132.47 0.0M
2025-08-11 134.64 134.88 132.25 133.10 0.0M
2025-08-08 134.91 135.34 134.04 134.69 0.0M
2025-08-07 133.98 136.18 133.82 134.92 0.0M
2025-08-06 135.48 136.19 134.13 134.47 0.0M
2025-08-05 135.48 136.62 133.76 135.05 0.0M
2025-08-04 131.89 135.74 131.89 134.98 0.0M
2025-08-01 142.38 142.38 130.19 132.12 0.0M
2025-07-31 142.32 144.28 142.32 142.77 0.0M
2025-07-30 142.63 143.30 142.22 142.66 0.0M
2025-07-29 147.39 148.12 142.89 143.01 0.0M
2025-07-28 147.36 150.09 146.81 146.92 0.0M
2025-07-25 147.08 147.08 145.57 146.59 0.0M
2025-07-24 146.13 148.28 145.36 147.42 0.0M
2025-07-23 146.87 147.51 145.81 145.99 0.0M
2025-07-22 148.15 148.74 145.51 146.04 0.0M
2025-07-21 148.19 149.64 147.08 149.25 0.0M
2025-07-18 146.49 148.45 146.41 147.82 0.0M
2025-07-17 143.85 147.07 143.85 145.98 0.0M
2025-07-16 145.17 145.69 143.08 143.72 0.0M
2025-07-15 146.14 148.59 145.90 145.91 0.0M
2025-07-14 148.41 148.55 145.63 145.66 0.0M
2025-07-11 151.95 152.83 149.33 149.61 0.0M
2025-07-10 151.93 154.16 151.61 152.15 0.0M
2025-07-09 147.86 152.11 147.27 151.94 0.0M
2025-07-08 149.51 150.06 147.50 148.10 0.0M
2025-07-07 150.72 151.67 148.51 149.00 0.0M
2025-07-04 149.99 151.09 148.34 150.64 0.0M
2025-07-03 146.20 150.43 146.20 150.15 0.0M
2025-07-02 144.76 146.91 143.39 146.14 0.0M
2025-07-01 143.93 145.28 143.74 144.78 0.0M
2025-06-30 143.05 143.97 142.20 143.62 0.0M
2025-06-27 141.12 143.63 140.97 143.14 0.0M
2025-06-26 140.75 141.42 139.30 141.42 0.0M
2025-06-25 142.05 143.80 140.35 140.39 0.0M
2025-06-24 138.86 142.10 138.86 141.96 0.0M
2025-06-23 141.09 141.09 138.34 138.43 0.0M
2025-06-20 143.06 143.63 141.26 141.50 0.0M
2025-06-19 145.70 145.70 143.23 143.25 0.0M
2025-06-18 146.01 146.63 144.28 146.04 0.0M
2025-06-17 146.30 149.17 145.55 146.81 0.0M
2025-06-16 144.13 146.49 144.13 146.09 0.0M
2025-06-13 146.94 146.94 143.49 144.23 0.0M
2025-06-12 148.73 148.73 146.68 147.70 0.0M
2025-06-11 147.94 150.69 147.77 149.76 0.0M
2025-06-10 150.18 150.51 146.91 147.75 0.0M
2025-06-09 145.18 149.41 145.18 149.40 0.0M
2025-06-06 140.58 145.57 140.58 145.51 0.0M
2025-06-05 142.85 143.75 139.40 140.86 0.0M
2025-06-04 142.14 150.32 141.40 142.52 0.0M
2025-06-03 136.26 142.24 136.10 141.88 0.0M
2025-06-02 135.31 138.56 135.05 136.22 0.0M
2025-05-30 134.90 137.18 134.87 135.87 0.0M
2025-05-29 134.88 136.09 134.75 134.96 0.0M
2025-05-28 135.51 136.03 134.37 134.65 0.0M
2025-05-27 134.21 135.39 133.67 135.23 0.0M
2025-05-23 132.94 133.40 130.25 131.12 0.0M
2025-05-22 134.61 134.75 131.84 132.80 0.0M
2025-05-21 135.61 136.27 134.67 135.39 0.0M
2025-05-20 138.95 138.95 134.14 136.08 0.0M
2025-05-19 137.59 139.17 136.87 138.87 0.0M
2025-05-16 135.67 137.26 134.73 137.15 0.0M
2025-05-15 136.72 136.72 134.55 135.71 0.0M
2025-05-14 139.57 139.57 136.06 136.94 0.0M
2025-05-13 137.06 139.56 136.90 139.40 0.0M
2025-05-12 133.20 137.61 133.20 137.33 0.0M
2025-05-09 132.23 134.33 132.23 132.52 0.0M
2025-05-08 130.04 132.75 130.04 132.09 0.0M
2025-05-07 130.31 130.36 128.76 129.57 0.0M
2025-05-06 129.73 131.03 128.37 130.58 0.0M
2025-05-02 126.25 129.29 126.25 129.02 0.0M
2025-05-01 126.57 126.95 125.83 126.37 0.0M
2025-04-30 126.91 126.98 125.05 126.20 0.0M
2025-04-29 128.06 128.15 126.47 126.72 0.0M
2025-04-28 126.87 128.85 126.37 127.56 0.0M
2025-04-25 126.79 128.62 126.08 126.64 0.0M
2025-04-24 126.92 126.92 125.32 126.41 0.0M
2025-04-23 123.71 128.39 123.71 126.60 0.0M
2025-04-22 121.63 123.84 121.49 123.18 0.0M
2025-04-17 123.63 123.82 122.81 123.50 0.0M
2025-04-16 124.40 124.72 123.00 124.05 0.0M
2025-04-15 122.92 125.46 122.70 124.99 0.0M
2025-04-14 119.52 123.07 119.52 122.03 0.0M
2025-04-11 118.70 119.92 117.19 119.51 0.0M
2025-04-10 119.24 125.64 118.21 118.51 0.0M
2025-04-09 117.86 117.86 113.10 115.98 0.0M
2025-04-08 115.59 121.51 115.59 120.08 0.0M
2025-04-07 119.57 120.68 113.18 115.56 0.0M
2025-04-04 124.24 125.23 119.30 120.30 0.0M
2025-04-03 127.03 127.17 123.93 124.34 0.0M
2025-04-02 128.28 128.81 126.83 127.77 0.0M
2025-04-01 126.92 128.99 126.91 128.64 0.0M
2025-03-31 128.04 128.07 125.87 126.67 0.0M
2025-03-28 131.65 132.13 128.84 128.86 0.0M
2025-03-27 132.19 133.27 130.91 131.93 0.0M
2025-03-26 133.60 133.93 132.11 132.11 0.0M
2025-03-25 133.31 134.50 132.72 133.44 0.0M
2025-03-24 133.17 135.13 132.67 133.30 0.0M
2025-03-21 134.96 134.96 132.55 132.89 0.0M
2025-03-20 137.96 138.28 133.37 134.93 0.0M
2025-03-19 139.31 139.94 136.72 137.59 0.0M
2025-03-18 137.38 144.07 135.89 139.44 0.0M
2025-03-17 130.61 137.39 130.61 136.66 0.0M
2025-03-14 128.20 131.22 128.09 130.39 0.0M
2025-03-13 127.14 129.73 126.69 127.80 0.0M
2025-03-12 122.16 127.17 122.16 126.74 0.0M
2025-03-11 124.96 125.67 121.22 121.32 0.0M
2025-03-10 126.94 127.92 125.64 125.67 0.0M
2025-03-07 125.87 126.24 124.54 126.02 0.0M
2025-03-06 127.50 128.26 125.56 125.78 0.0M
2025-03-05 123.75 127.90 123.75 127.43 0.0M
2025-03-04 125.03 125.03 122.77 124.09 0.0M
2025-03-03 127.15 127.62 126.12 126.65 0.0M
2025-02-28 127.50 127.50 125.93 127.19 0.0M
2025-02-27 128.35 128.59 127.46 128.10 0.0M
2025-02-26 127.05 128.87 127.05 128.76 0.0M
2025-02-25 127.08 128.07 126.53 126.73 0.0M
2025-02-24 128.40 128.82 127.01 127.40 0.0M
2025-02-21 129.53 130.47 128.74 128.80 0.0M
2025-02-20 130.01 130.19 128.12 128.24 0.0M
2025-02-19 129.96 131.05 129.73 129.98 0.0M
2025-02-18 128.81 129.88 128.10 129.45 0.0M
2025-02-17 128.68 129.13 128.23 128.87 0.0M
2025-02-14 128.37 129.63 128.27 128.50 0.0M
2025-02-13 126.45 128.51 126.45 128.23 0.0M
2025-02-12 127.06 127.17 125.06 126.86 0.0M
2025-02-11 128.44 128.53 126.74 126.79 0.0M
2025-02-10 126.76 128.48 126.76 128.39 0.0M
2025-02-07 128.68 129.03 126.69 126.81 0.0M
2025-02-06 126.76 128.80 126.62 128.34 0.0M
2025-02-05 126.86 127.12 126.10 126.92 0.0M
2025-02-04 125.60 127.66 124.81 127.04 0.0M
2025-02-03 126.80 126.80 124.00 125.77 0.0M
2025-01-31 127.03 127.74 126.80 127.25 0.0M
2025-01-30 124.77 127.03 124.77 126.35 0.0M
2025-01-29 125.74 126.06 124.65 124.81 0.0M
2025-01-28 124.30 126.94 124.17 125.62 0.0M
2025-01-27 124.68 125.04 123.61 123.93 0.0M
2025-01-24 124.32 125.59 124.16 125.00 0.0M
2025-01-23 125.03 125.32 124.12 124.38 0.0M
2025-01-22 126.54 127.62 125.91 126.03 0.0M
2025-01-21 128.28 128.60 126.88 127.09 0.0M
2025-01-20 128.07 128.87 127.59 128.07 0.0M
2025-01-17 128.42 129.68 128.12 128.75 0.0M
2025-01-16 128.64 129.30 126.64 127.40 0.0M
2025-01-15 126.73 129.95 126.73 128.86 0.0M
2025-01-14 127.12 128.75 126.43 126.61 0.0M
2025-01-13 131.44 131.95 126.42 126.97 0.0M
2025-01-10 132.30 132.81 129.93 129.99 0.0M
2025-01-09 131.03 132.60 130.76 132.21 0.0M
2025-01-08 136.42 136.66 130.58 130.62 0.0M
2025-01-07 136.75 138.38 136.26 136.41 0.0M
2025-01-06 132.63 137.28 132.63 136.90 0.0M
2025-01-03 131.30 132.34 130.38 132.26 0.0M
2025-01-02 128.05 132.46 127.89 131.86 0.0M