1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-20 | 0.88 | 1.00 | 0.88 | 1.00 | 0.0M |
| 2024-12-19 | 0.88 | 0.89 | 0.80 | 0.89 | 0.0M |
| 2024-12-17 | 0.89 | 0.89 | 0.88 | 0.88 | 0.0M |
| 2024-12-12 | 1.00 | 1.00 | 0.88 | 0.89 | 0.0M |
| 2024-12-11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-12-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-12-06 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0M |
| 2024-12-05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-12-04 | 0.99 | 1.00 | 0.99 | 1.00 | 0.0M |
| 2024-12-03 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-12-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-26 | 1.00 | 1.05 | 1.00 | 1.00 | 0.0M |
| 2024-11-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-11-21 | 1.05 | 1.05 | 0.99 | 1.01 | 0.0M |
| 2024-11-20 | 1.16 | 1.18 | 1.00 | 1.00 | 0.0M |
| 2024-11-19 | 1.09 | 1.16 | 1.09 | 1.16 | 0.0M |
| 2024-11-18 | 1.19 | 1.51 | 0.99 | 1.09 | 0.0M |
| 2024-11-15 | 0.85 | 1.00 | 0.85 | 1.00 | 0.0M |
| 2024-11-13 | 0.82 | 1.09 | 0.81 | 0.85 | 0.0M |
| 2024-11-12 | 0.86 | 0.98 | 0.81 | 0.81 | 0.0M |
| 2024-11-11 | 0.82 | 0.86 | 0.82 | 0.82 | 0.0M |
| 2024-11-08 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-11-06 | 0.96 | 0.96 | 0.88 | 0.90 | 0.0M |
| 2024-11-05 | 0.84 | 0.90 | 0.80 | 0.90 | 0.0M |
| 2024-11-04 | 0.85 | 0.98 | 0.84 | 0.98 | 0.0M |
| 2024-10-31 | 0.85 | 0.90 | 0.85 | 0.90 | 0.0M |
| 2024-10-30 | 0.92 | 0.99 | 0.80 | 0.99 | 0.0M |
| 2024-10-29 | 0.83 | 1.01 | 0.83 | 1.00 | 0.0M |
| 2024-10-28 | 0.90 | 0.96 | 0.80 | 0.80 | 0.0M |
| 2024-10-25 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-10-24 | 0.90 | 0.95 | 0.83 | 0.95 | 0.0M |
| 2024-10-23 | 0.93 | 0.97 | 0.81 | 0.90 | 0.0M |
| 2024-10-22 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2024-10-21 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0M |
| 2024-10-18 | 0.85 | 0.85 | 0.80 | 0.80 | 0.0M |
| 2024-10-17 | 0.86 | 0.96 | 0.71 | 0.75 | 0.0M |
| 2024-10-16 | 0.90 | 0.90 | 0.74 | 0.82 | 0.0M |
| 2024-10-15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-10-14 | 0.95 | 1.00 | 0.80 | 0.80 | 0.0M |
| 2024-10-11 | 0.75 | 0.90 | 0.75 | 0.90 | 0.0M |
| 2024-10-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-10-04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-10-02 | 1.00 | 1.09 | 1.00 | 1.09 | 0.0M |
| 2024-10-01 | 0.98 | 1.00 | 0.95 | 1.00 | 0.0M |
| 2024-09-30 | 0.97 | 0.98 | 0.97 | 0.98 | 0.0M |
| 2024-09-26 | 0.98 | 1.00 | 0.72 | 1.00 | 0.0M |
| 2024-09-25 | 0.95 | 0.99 | 0.90 | 0.99 | 0.0M |
| 2024-09-23 | 0.98 | 1.00 | 0.98 | 1.00 | 0.0M |
| 2024-09-18 | 1.04 | 1.07 | 0.95 | 1.00 | 0.0M |
| 2024-09-17 | 1.10 | 1.10 | 0.70 | 1.10 | 0.0M |
| 2024-09-16 | 0.99 | 1.08 | 0.99 | 1.08 | 0.0M |
| 2024-09-13 | 1.00 | 1.00 | 0.70 | 1.00 | 0.0M |
| 2024-09-11 | 0.99 | 0.99 | 0.67 | 0.99 | 0.0M |
| 2024-09-05 | 0.70 | 1.10 | 0.70 | 1.00 | 0.0M |
| 2024-09-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-29 | 0.90 | 1.04 | 0.90 | 1.04 | 0.0M |
| 2024-08-28 | 0.80 | 1.00 | 0.80 | 1.00 | 0.0M |
| 2024-08-27 | 1.10 | 1.10 | 0.80 | 0.80 | 0.0M |
| 2024-08-26 | 1.10 | 1.20 | 0.90 | 1.10 | 0.0M |
| 2024-08-23 | 0.99 | 1.08 | 0.97 | 1.08 | 0.0M |
| 2024-08-22 | 1.00 | 1.10 | 0.90 | 1.00 | 0.1M |
| 2024-08-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-16 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2024-08-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-14 | 1.15 | 1.15 | 1.00 | 1.00 | 0.0M |
| 2024-08-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-09 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-08-06 | 1.30 | 1.30 | 1.20 | 1.20 | 0.0M |
| 2024-08-05 | 1.30 | 1.30 | 1.20 | 1.20 | 0.0M |
| 2024-08-01 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-07-31 | 1.40 | 1.40 | 1.30 | 1.30 | 0.0M |
| 2024-07-30 | 1.40 | 1.40 | 1.30 | 1.40 | 0.0M |
| 2024-07-29 | 1.40 | 1.50 | 1.30 | 1.40 | 0.0M |
| 2024-07-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-07-23 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-07-22 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-07-18 | 1.45 | 1.49 | 1.45 | 1.49 | 0.0M |
| 2024-07-17 | 1.47 | 1.49 | 1.47 | 1.49 | 0.0M |
| 2024-07-15 | 1.49 | 1.49 | 1.45 | 1.49 | 0.0M |
| 2024-07-12 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-07-11 | 1.49 | 1.49 | 1.45 | 1.45 | 0.0M |
| 2024-07-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-06-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-06-26 | 1.70 | 1.80 | 1.50 | 1.70 | 0.0M |
| 2024-06-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-06-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-06-17 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2024-06-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-11 | 1.60 | 1.70 | 1.60 | 1.70 | 0.0M |
| 2024-06-10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-06-07 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2024-06-05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-04 | 1.80 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2024-05-31 | 1.80 | 1.80 | 1.40 | 1.80 | 0.0M |
| 2024-05-30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-20 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-13 | 2.00 | 2.00 | 1.90 | 1.90 | 0.0M |
| 2024-05-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-02 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-01 | 1.80 | 1.90 | 1.70 | 1.80 | 0.0M |
| 2024-04-30 | 1.70 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2024-04-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-26 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-22 | 1.60 | 1.70 | 1.60 | 1.70 | 0.0M |
| 2024-04-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-04-17 | 1.70 | 1.70 | 1.60 | 1.60 | 0.0M |
| 2024-04-16 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2024-04-15 | 1.90 | 1.90 | 1.40 | 1.80 | 0.0M |
| 2024-04-12 | 1.90 | 2.00 | 1.90 | 1.90 | 0.0M |
| 2024-04-11 | 1.70 | 1.80 | 1.60 | 1.70 | 0.0M |
| 2024-04-10 | 1.60 | 1.80 | 1.60 | 1.80 | 0.0M |
| 2024-04-09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-04-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-04-04 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-04-01 | 2.20 | 2.20 | 1.90 | 1.90 | 0.0M |
| 2024-03-28 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-03-25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-03-21 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-03-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-27 | 1.90 | 2.00 | 1.90 | 2.00 | 0.0M |
| 2024-02-26 | 1.80 | 1.90 | 1.80 | 1.90 | 0.0M |
| 2024-02-23 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-02-20 | 1.70 | 1.90 | 1.70 | 1.90 | 0.0M |
| 2024-02-16 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-02-12 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-09 | 1.70 | 1.70 | 1.60 | 1.60 | 0.0M |
| 2024-02-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-02-05 | 1.80 | 1.80 | 1.70 | 1.70 | 0.0M |
| 2024-02-01 | 1.90 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2024-01-30 | 1.80 | 1.90 | 1.80 | 1.90 | 0.0M |
| 2024-01-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-01-24 | 1.90 | 1.90 | 1.80 | 1.80 | 0.0M |
| 2024-01-22 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-04 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |