Dynacons Systems and Solutions Ltd

DSSL
🏛️ 印度 →
860.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
09:20 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
09:30 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
09:35 1,065.85 1,065.85 1,062.30 1,062.30 0.0K
09:40 1,063.85 1,063.85 1,063.85 1,063.85 0.0K
09:50 1,067.15 1,068.60 1,067.15 1,068.60 0.0K
10:00 1,062.30 1,062.30 1,058.60 1,058.60 0.3K
10:05 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
10:10 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
10:20 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
10:30 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
10:40 1,062.70 1,062.70 1,062.70 1,062.70 0.2K
10:50 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
11:15 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
11:25 1,063.95 1,063.95 1,063.95 1,063.95 0.1K
11:30 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
11:40 1,060.00 1,060.05 1,059.00 1,059.00 0.2K
11:50 1,054.45 1,054.45 1,053.60 1,053.60 0.0K
12:00 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
12:30 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
12:35 1,055.50 1,056.10 1,055.50 1,056.10 0.1K
12:45 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
13:10 1,056.05 1,056.05 1,056.05 1,056.05 0.0K
13:25 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
13:30 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
14:00 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
14:05 1,055.80 1,055.80 1,055.80 1,055.80 0.0K
14:15 1,055.90 1,055.90 1,055.90 1,055.90 0.0K
14:25 1,055.90 1,055.90 1,053.60 1,053.60 0.0K
14:40 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
14:45 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
14:50 1,058.95 1,059.00 1,058.95 1,059.00 0.0K
15:00 1,063.55 1,063.55 1,059.25 1,059.25 0.0K
15:05 1,059.00 1,060.00 1,059.00 1,060.00 0.0K
15:15 1,058.00 1,058.00 1,053.60 1,054.95 1.0K
15:20 1,055.55 1,057.30 1,055.50 1,057.30 0.0K
15:25 1,056.20 1,064.80 1,054.15 1,055.10 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据