848.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,348.95 | 1,382.00 | 1,320.00 | 1,374.45 | 0.0M |
| 2024-12-30 | 1,355.50 | 1,367.90 | 1,332.70 | 1,335.45 | 0.0M |
| 2024-12-27 | 1,359.95 | 1,364.75 | 1,340.95 | 1,354.80 | 0.0M |
| 2024-12-26 | 1,315.05 | 1,360.00 | 1,315.05 | 1,355.90 | 0.0M |
| 2024-12-24 | 1,397.95 | 1,397.95 | 1,345.00 | 1,366.15 | 0.0M |
| 2024-12-23 | 1,414.05 | 1,431.60 | 1,364.05 | 1,373.40 | 0.0M |
| 2024-12-20 | 1,489.90 | 1,489.90 | 1,389.35 | 1,394.05 | 0.0M |
| 2024-12-19 | 1,426.35 | 1,505.85 | 1,423.35 | 1,461.05 | 0.0M |
| 2024-12-18 | 1,529.75 | 1,529.75 | 1,482.00 | 1,486.70 | 0.0M |
| 2024-12-17 | 1,473.25 | 1,532.60 | 1,458.95 | 1,502.15 | 0.0M |
| 2024-12-16 | 1,469.75 | 1,483.90 | 1,448.55 | 1,473.20 | 0.0M |
| 2024-12-13 | 1,438.30 | 1,453.70 | 1,412.85 | 1,450.10 | 0.0M |
| 2024-12-12 | 1,456.30 | 1,494.90 | 1,437.45 | 1,452.20 | 0.0M |
| 2024-12-11 | 1,464.95 | 1,526.65 | 1,464.95 | 1,485.10 | 0.0M |
| 2024-12-10 | 1,487.00 | 1,489.15 | 1,453.05 | 1,468.00 | 0.0M |
| 2024-12-09 | 1,547.00 | 1,547.00 | 1,477.40 | 1,485.55 | 0.0M |
| 2024-12-06 | 1,490.45 | 1,509.90 | 1,473.95 | 1,502.60 | 0.0M |
| 2024-12-05 | 1,535.70 | 1,535.70 | 1,474.25 | 1,484.00 | 0.0M |
| 2024-12-04 | 1,510.05 | 1,540.00 | 1,478.75 | 1,505.70 | 0.0M |
| 2024-12-03 | 1,464.65 | 1,495.75 | 1,449.40 | 1,478.95 | 0.0M |
| 2024-12-02 | 1,365.00 | 1,512.50 | 1,359.00 | 1,446.85 | 0.0M |
| 2024-11-29 | 1,369.95 | 1,369.95 | 1,330.00 | 1,335.35 | 0.0M |
| 2024-11-28 | 1,345.35 | 1,371.00 | 1,338.35 | 1,360.75 | 0.0M |
| 2024-11-27 | 1,371.95 | 1,385.00 | 1,335.25 | 1,351.30 | 0.0M |
| 2024-11-26 | 1,301.95 | 1,370.85 | 1,288.15 | 1,356.40 | 0.0M |
| 2024-11-25 | 1,270.00 | 1,300.00 | 1,270.00 | 1,289.25 | 0.0M |
| 2024-11-22 | 1,273.10 | 1,295.50 | 1,256.00 | 1,263.25 | 0.0M |
| 2024-11-21 | 1,300.00 | 1,300.00 | 1,255.65 | 1,272.65 | 0.0M |
| 2024-11-19 | 1,252.05 | 1,329.00 | 1,252.05 | 1,300.45 | 0.0M |
| 2024-11-18 | 1,260.40 | 1,304.00 | 1,250.00 | 1,276.40 | 0.0M |
| 2024-11-14 | 1,287.25 | 1,315.00 | 1,276.80 | 1,293.55 | 0.0M |
| 2024-11-13 | 1,307.00 | 1,343.35 | 1,277.00 | 1,287.30 | 0.0M |
| 2024-11-12 | 1,327.45 | 1,427.15 | 1,326.35 | 1,338.95 | 0.0M |
| 2024-11-11 | 1,376.85 | 1,388.00 | 1,315.00 | 1,327.40 | 0.0M |
| 2024-11-08 | 1,320.95 | 1,340.20 | 1,287.00 | 1,310.75 | 0.0M |
| 2024-11-07 | 1,362.20 | 1,364.95 | 1,315.00 | 1,321.95 | 0.0M |
| 2024-11-06 | 1,313.95 | 1,350.00 | 1,293.35 | 1,339.55 | 0.0M |
| 2024-11-05 | 1,274.00 | 1,310.60 | 1,254.40 | 1,300.35 | 0.0M |
| 2024-11-04 | 1,312.00 | 1,312.00 | 1,239.25 | 1,254.40 | 0.0M |
| 2024-11-01 | 1,272.60 | 1,319.00 | 1,272.60 | 1,296.30 | 0.0M |
| 2024-10-31 | 1,293.85 | 1,321.05 | 1,257.60 | 1,272.60 | 0.0M |
| 2024-10-30 | 1,198.20 | 1,345.55 | 1,198.20 | 1,282.70 | 0.0M |
| 2024-10-29 | 1,213.80 | 1,217.70 | 1,185.10 | 1,192.70 | 0.0M |
| 2024-10-28 | 1,214.95 | 1,236.25 | 1,170.15 | 1,210.10 | 0.0M |
| 2024-10-25 | 1,200.00 | 1,225.65 | 1,156.95 | 1,187.45 | 0.0M |
| 2024-10-24 | 1,239.00 | 1,245.80 | 1,204.00 | 1,213.45 | 0.0M |
| 2024-10-23 | 1,248.60 | 1,258.50 | 1,203.00 | 1,233.20 | 0.0M |
| 2024-10-22 | 1,275.20 | 1,275.20 | 1,212.20 | 1,224.10 | 0.0M |
| 2024-10-21 | 1,376.45 | 1,376.45 | 1,264.25 | 1,267.80 | 0.0M |
| 2024-10-18 | 1,320.00 | 1,333.80 | 1,282.25 | 1,317.20 | 0.0M |
| 2024-10-17 | 1,375.00 | 1,379.00 | 1,321.15 | 1,338.35 | 0.0M |
| 2024-10-16 | 1,370.00 | 1,425.50 | 1,349.50 | 1,366.00 | 0.0M |
| 2024-10-15 | 1,398.00 | 1,398.00 | 1,352.00 | 1,374.25 | 0.0M |
| 2024-10-14 | 1,432.00 | 1,432.00 | 1,365.00 | 1,384.05 | 0.0M |
| 2024-10-11 | 1,380.00 | 1,416.80 | 1,380.00 | 1,405.25 | 0.0M |
| 2024-10-10 | 1,415.00 | 1,437.25 | 1,392.05 | 1,405.40 | 0.0M |
| 2024-10-09 | 1,376.00 | 1,422.60 | 1,369.10 | 1,395.60 | 0.0M |
| 2024-10-08 | 1,272.05 | 1,365.00 | 1,270.00 | 1,358.00 | 0.0M |
| 2024-10-07 | 1,312.05 | 1,366.15 | 1,288.00 | 1,311.10 | 0.0M |
| 2024-10-04 | 1,372.00 | 1,390.50 | 1,329.25 | 1,342.55 | 0.0M |
| 2024-10-03 | 1,376.05 | 1,387.45 | 1,344.95 | 1,350.60 | 0.0M |
| 2024-10-01 | 1,390.00 | 1,409.95 | 1,375.00 | 1,383.45 | 0.0M |
| 2024-09-30 | 1,404.00 | 1,415.95 | 1,386.10 | 1,390.00 | 0.0M |
| 2024-09-27 | 1,380.30 | 1,470.00 | 1,380.30 | 1,421.80 | 0.0M |
| 2024-09-26 | 1,401.00 | 1,401.00 | 1,377.00 | 1,380.90 | 0.0M |
| 2024-09-25 | 1,406.20 | 1,421.00 | 1,385.35 | 1,396.30 | 0.0M |
| 2024-09-24 | 1,431.95 | 1,431.95 | 1,396.55 | 1,399.65 | 0.0M |
| 2024-09-23 | 1,432.20 | 1,463.90 | 1,426.80 | 1,431.95 | 0.0M |
| 2024-09-20 | 1,435.05 | 1,459.95 | 1,413.70 | 1,448.60 | 0.0M |
| 2024-09-19 | 1,445.00 | 1,468.85 | 1,410.00 | 1,424.55 | 0.0M |
| 2024-09-18 | 1,447.00 | 1,493.95 | 1,406.80 | 1,438.40 | 0.0M |
| 2024-09-17 | 1,463.95 | 1,468.00 | 1,426.65 | 1,435.90 | 0.0M |
| 2024-09-16 | 1,494.05 | 1,496.75 | 1,442.00 | 1,452.50 | 0.0M |
| 2024-09-13 | 1,457.90 | 1,500.20 | 1,441.90 | 1,482.75 | 0.0M |
| 2024-09-12 | 1,485.65 | 1,485.65 | 1,430.00 | 1,440.50 | 0.0M |
| 2024-09-11 | 1,506.00 | 1,506.00 | 1,445.00 | 1,456.50 | 0.0M |
| 2024-09-10 | 1,534.00 | 1,534.00 | 1,482.05 | 1,490.85 | 0.0M |
| 2024-09-09 | 1,528.00 | 1,528.00 | 1,476.05 | 1,500.00 | 0.0M |
| 2024-09-06 | 1,515.65 | 1,551.65 | 1,502.55 | 1,522.35 | 0.0M |
| 2024-09-05 | 1,492.05 | 1,587.00 | 1,492.05 | 1,515.65 | 0.0M |
| 2024-09-04 | 1,527.65 | 1,527.65 | 1,473.05 | 1,504.85 | 0.0M |
| 2024-09-03 | 1,569.50 | 1,569.50 | 1,510.80 | 1,519.55 | 0.0M |
| 2024-09-02 | 1,527.25 | 1,589.95 | 1,495.00 | 1,512.75 | 0.0M |
| 2024-08-30 | 1,554.20 | 1,554.20 | 1,508.00 | 1,526.90 | 0.0M |
| 2024-08-29 | 1,595.80 | 1,595.80 | 1,506.05 | 1,523.70 | 0.0M |
| 2024-08-28 | 1,626.70 | 1,629.55 | 1,555.65 | 1,571.55 | 0.0M |
| 2024-08-27 | 1,590.00 | 1,609.00 | 1,568.95 | 1,594.80 | 0.0M |
| 2024-08-26 | 1,575.05 | 1,730.00 | 1,570.90 | 1,594.40 | 0.0M |
| 2024-08-23 | 1,559.00 | 1,565.60 | 1,522.55 | 1,540.90 | 0.0M |
| 2024-08-22 | 1,590.25 | 1,590.25 | 1,544.00 | 1,560.55 | 0.0M |
| 2024-08-21 | 1,560.00 | 1,565.50 | 1,485.00 | 1,559.05 | 0.0M |
| 2024-08-20 | 1,612.05 | 1,612.05 | 1,525.00 | 1,541.05 | 0.0M |
| 2024-08-19 | 1,415.05 | 1,659.00 | 1,415.05 | 1,571.20 | 0.1M |
| 2024-08-16 | 1,450.00 | 1,487.85 | 1,402.40 | 1,408.20 | 0.0M |
| 2024-08-14 | 1,463.05 | 1,475.85 | 1,382.60 | 1,416.80 | 0.0M |
| 2024-08-13 | 1,380.00 | 1,505.00 | 1,369.85 | 1,432.85 | 0.1M |
| 2024-08-12 | 1,285.30 | 1,306.20 | 1,259.30 | 1,267.65 | 0.0M |
| 2024-08-09 | 1,291.25 | 1,291.25 | 1,255.70 | 1,279.90 | 0.0M |
| 2024-08-08 | 1,249.00 | 1,257.70 | 1,226.00 | 1,248.85 | 0.0M |
| 2024-08-07 | 1,226.00 | 1,261.10 | 1,212.05 | 1,249.00 | 0.0M |
| 2024-08-06 | 1,236.80 | 1,276.90 | 1,193.05 | 1,206.10 | 0.0M |
| 2024-08-05 | 1,298.00 | 1,298.00 | 1,204.90 | 1,231.45 | 0.0M |
| 2024-08-02 | 1,346.00 | 1,346.00 | 1,307.20 | 1,324.50 | 0.0M |
| 2024-08-01 | 1,321.00 | 1,410.00 | 1,314.20 | 1,373.65 | 0.0M |
| 2024-07-31 | 1,310.50 | 1,317.25 | 1,304.00 | 1,309.45 | 0.0M |
| 2024-07-30 | 1,326.80 | 1,350.00 | 1,305.50 | 1,310.50 | 0.0M |
| 2024-07-29 | 1,377.85 | 1,377.85 | 1,305.00 | 1,309.25 | 0.0M |
| 2024-07-26 | 1,272.05 | 1,408.00 | 1,272.05 | 1,342.65 | 0.0M |
| 2024-07-25 | 1,353.20 | 1,353.20 | 1,271.95 | 1,281.40 | 0.0M |
| 2024-07-24 | 1,245.05 | 1,337.00 | 1,245.00 | 1,314.25 | 0.0M |
| 2024-07-23 | 1,258.05 | 1,273.05 | 1,180.80 | 1,257.40 | 0.0M |
| 2024-07-22 | 1,270.00 | 1,281.65 | 1,242.55 | 1,271.70 | 0.0M |
| 2024-07-19 | 1,289.70 | 1,298.75 | 1,263.60 | 1,276.30 | 0.0M |
| 2024-07-18 | 1,300.05 | 1,305.05 | 1,263.30 | 1,280.70 | 0.0M |
| 2024-07-16 | 1,321.10 | 1,337.70 | 1,302.30 | 1,311.90 | 0.0M |
| 2024-07-15 | 1,359.00 | 1,359.00 | 1,320.00 | 1,330.30 | 0.0M |
| 2024-07-12 | 1,373.20 | 1,375.00 | 1,321.00 | 1,329.30 | 0.0M |
| 2024-07-11 | 1,301.10 | 1,368.10 | 1,289.00 | 1,347.65 | 0.0M |
| 2024-07-10 | 1,366.30 | 1,368.90 | 1,258.65 | 1,299.35 | 0.0M |
| 2024-07-09 | 1,366.05 | 1,400.00 | 1,332.20 | 1,348.55 | 0.0M |
| 2024-07-08 | 1,233.70 | 1,330.45 | 1,178.50 | 1,326.20 | 0.0M |
| 2024-07-05 | 1,279.55 | 1,279.55 | 1,200.00 | 1,209.50 | 0.0M |
| 2024-07-04 | 1,279.85 | 1,281.80 | 1,238.85 | 1,249.30 | 0.0M |
| 2024-07-03 | 1,275.05 | 1,280.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2024-07-02 | 1,150.35 | 1,244.60 | 1,150.35 | 1,199.50 | 0.0M |
| 2024-07-01 | 1,126.30 | 1,160.00 | 1,126.30 | 1,146.35 | 0.0M |
| 2024-06-28 | 1,158.75 | 1,159.40 | 1,124.65 | 1,131.00 | 0.0M |
| 2024-06-27 | 1,150.55 | 1,160.00 | 1,120.00 | 1,131.50 | 0.0M |
| 2024-06-26 | 1,173.00 | 1,173.00 | 1,130.00 | 1,148.70 | 0.0M |
| 2024-06-25 | 1,197.90 | 1,197.90 | 1,145.65 | 1,151.25 | 0.0M |
| 2024-06-24 | 1,110.10 | 1,227.10 | 1,097.50 | 1,159.40 | 0.0M |
| 2024-06-21 | 1,134.95 | 1,135.00 | 1,102.70 | 1,115.55 | 0.0M |
| 2024-06-20 | 1,166.00 | 1,166.00 | 1,110.00 | 1,123.25 | 0.0M |
| 2024-06-19 | 1,151.80 | 1,172.10 | 1,131.00 | 1,141.20 | 0.0M |
| 2024-06-18 | 1,152.00 | 1,187.50 | 1,142.00 | 1,151.85 | 0.0M |
| 2024-06-14 | 1,204.95 | 1,205.45 | 1,177.45 | 1,187.50 | 0.0M |
| 2024-06-13 | 1,206.00 | 1,214.65 | 1,181.00 | 1,198.50 | 0.0M |
| 2024-06-12 | 1,190.00 | 1,220.00 | 1,187.20 | 1,193.40 | 0.0M |
| 2024-06-11 | 1,180.00 | 1,199.30 | 1,176.10 | 1,182.85 | 0.0M |
| 2024-06-10 | 1,200.00 | 1,250.00 | 1,185.00 | 1,193.75 | 0.0M |
| 2024-06-07 | 1,171.95 | 1,200.00 | 1,149.75 | 1,185.60 | 0.0M |
| 2024-06-06 | 1,149.70 | 1,185.60 | 1,149.70 | 1,160.05 | 0.0M |
| 2024-06-05 | 1,100.00 | 1,146.75 | 1,053.30 | 1,112.10 | 0.0M |
| 2024-06-04 | 1,158.00 | 1,158.05 | 1,058.20 | 1,078.75 | 0.0M |
| 2024-06-03 | 1,246.25 | 1,255.90 | 1,141.00 | 1,175.75 | 0.0M |
| 2024-05-31 | 1,240.50 | 1,250.00 | 1,145.00 | 1,192.55 | 0.0M |
| 2024-05-30 | 1,248.05 | 1,265.90 | 1,201.00 | 1,226.55 | 0.0M |
| 2024-05-29 | 1,200.05 | 1,259.95 | 1,200.05 | 1,236.70 | 0.0M |
| 2024-05-28 | 1,268.95 | 1,268.95 | 1,199.85 | 1,203.15 | 0.0M |
| 2024-05-27 | 1,216.65 | 1,271.90 | 1,216.65 | 1,249.70 | 0.0M |
| 2024-05-24 | 1,307.15 | 1,328.55 | 1,226.25 | 1,238.70 | 0.0M |
| 2024-05-23 | 1,401.15 | 1,411.65 | 1,302.95 | 1,307.20 | 0.0M |
| 2024-05-22 | 1,200.05 | 1,332.80 | 1,200.05 | 1,332.70 | 0.0M |
| 2024-05-21 | 1,244.05 | 1,246.00 | 1,208.00 | 1,211.65 | 0.0M |
| 2024-05-18 | 1,225.45 | 1,258.95 | 1,208.20 | 1,244.00 | 0.0M |
| 2024-05-17 | 1,291.95 | 1,291.95 | 1,221.85 | 1,235.50 | 0.0M |
| 2024-05-16 | 1,255.00 | 1,294.45 | 1,239.15 | 1,247.05 | 0.0M |
| 2024-05-15 | 1,235.00 | 1,258.00 | 1,199.00 | 1,206.55 | 0.0M |
| 2024-05-14 | 1,170.05 | 1,255.00 | 1,162.00 | 1,225.05 | 0.0M |
| 2024-05-13 | 1,180.10 | 1,191.75 | 1,131.00 | 1,167.05 | 0.0M |
| 2024-05-10 | 1,239.75 | 1,252.95 | 1,172.85 | 1,204.15 | 0.0M |
| 2024-05-09 | 1,292.60 | 1,337.60 | 1,211.65 | 1,227.75 | 0.0M |
| 2024-05-08 | 1,140.05 | 1,267.50 | 1,130.95 | 1,267.50 | 0.0M |
| 2024-05-07 | 1,223.65 | 1,230.95 | 1,117.50 | 1,152.30 | 0.0M |
| 2024-05-06 | 1,254.80 | 1,264.20 | 1,204.90 | 1,225.40 | 0.0M |
| 2024-05-03 | 1,285.00 | 1,292.95 | 1,228.70 | 1,254.85 | 0.0M |
| 2024-05-02 | 1,285.30 | 1,295.40 | 1,258.00 | 1,279.40 | 0.0M |
| 2024-04-30 | 1,332.50 | 1,332.50 | 1,261.45 | 1,268.65 | 0.0M |
| 2024-04-29 | 1,369.45 | 1,369.45 | 1,266.20 | 1,285.45 | 0.0M |
| 2024-04-26 | 1,356.15 | 1,389.85 | 1,335.00 | 1,342.60 | 0.0M |
| 2024-04-25 | 1,329.35 | 1,419.50 | 1,322.15 | 1,331.15 | 0.0M |
| 2024-04-24 | 1,341.15 | 1,380.00 | 1,320.00 | 1,328.65 | 0.0M |
| 2024-04-23 | 1,371.15 | 1,411.10 | 1,342.10 | 1,356.30 | 0.0M |
| 2024-04-22 | 1,449.55 | 1,460.25 | 1,310.00 | 1,367.05 | 0.0M |
| 2024-04-19 | 1,245.95 | 1,467.00 | 1,195.00 | 1,435.25 | 0.1M |
| 2024-04-18 | 1,264.00 | 1,311.95 | 1,210.00 | 1,247.65 | 0.1M |
| 2024-04-16 | 929.70 | 1,133.40 | 929.15 | 1,133.40 | 0.1M |
| 2024-04-15 | 932.30 | 961.80 | 922.05 | 944.50 | 0.0M |
| 2024-04-12 | 1,000.15 | 1,004.95 | 977.05 | 981.40 | 0.0M |
| 2024-04-10 | 990.75 | 1,021.85 | 984.75 | 998.30 | 0.0M |
| 2024-04-09 | 970.10 | 1,065.00 | 970.00 | 989.30 | 0.0M |
| 2024-04-08 | 1,026.20 | 1,030.00 | 970.05 | 988.45 | 0.0M |
| 2024-04-05 | 1,020.05 | 1,045.00 | 1,012.95 | 1,026.60 | 0.0M |
| 2024-04-04 | 1,068.80 | 1,081.65 | 1,015.10 | 1,038.00 | 0.0M |
| 2024-04-03 | 1,050.05 | 1,064.05 | 1,037.05 | 1,056.30 | 0.0M |
| 2024-04-02 | 1,063.10 | 1,069.90 | 1,020.85 | 1,029.20 | 0.0M |
| 2024-04-01 | 1,039.55 | 1,063.75 | 995.00 | 1,052.20 | 0.0M |
| 2024-03-28 | 930.10 | 1,084.40 | 913.35 | 1,023.65 | 0.1M |
| 2024-03-27 | 786.40 | 938.85 | 786.40 | 936.55 | 0.0M |
| 2024-03-26 | 800.00 | 814.00 | 773.35 | 782.40 | 0.0M |
| 2024-03-22 | 823.15 | 823.15 | 796.95 | 800.75 | 0.0M |
| 2024-03-21 | 806.35 | 823.70 | 800.50 | 809.05 | 0.0M |
| 2024-03-20 | 816.75 | 820.50 | 780.30 | 801.00 | 0.0M |
| 2024-03-19 | 811.00 | 821.40 | 785.45 | 797.15 | 0.0M |
| 2024-03-18 | 814.80 | 831.05 | 788.90 | 811.20 | 0.0M |
| 2024-03-15 | 788.85 | 792.85 | 749.55 | 788.90 | 0.0M |
| 2024-03-14 | 696.05 | 798.00 | 696.00 | 766.85 | 0.0M |
| 2024-03-13 | 794.45 | 830.25 | 700.00 | 709.65 | 0.0M |
| 2024-03-12 | 851.60 | 851.60 | 765.80 | 781.30 | 0.0M |
| 2024-03-11 | 881.25 | 881.25 | 808.85 | 814.90 | 0.0M |
| 2024-03-07 | 841.45 | 864.85 | 826.90 | 857.45 | 0.0M |
| 2024-03-06 | 840.10 | 857.00 | 790.75 | 824.10 | 0.0M |
| 2024-03-05 | 884.85 | 884.85 | 842.05 | 857.40 | 0.0M |
| 2024-03-04 | 913.20 | 923.10 | 866.60 | 871.90 | 0.0M |
| 2024-03-02 | 924.90 | 924.90 | 885.40 | 903.75 | 0.0M |
| 2024-03-01 | 874.00 | 913.65 | 873.25 | 894.00 | 0.0M |
| 2024-02-29 | 889.95 | 895.00 | 862.30 | 874.65 | 0.0M |
| 2024-02-28 | 928.60 | 928.60 | 852.05 | 875.20 | 0.0M |
| 2024-02-27 | 850.30 | 933.05 | 850.30 | 897.10 | 0.0M |
| 2024-02-26 | 893.20 | 916.75 | 860.00 | 881.45 | 0.0M |
| 2024-02-23 | 910.10 | 944.00 | 882.05 | 895.40 | 0.0M |
| 2024-02-22 | 877.10 | 952.25 | 844.80 | 917.45 | 0.1M |
| 2024-02-21 | 736.65 | 871.65 | 727.60 | 850.80 | 0.1M |
| 2024-02-20 | 731.00 | 745.95 | 722.40 | 726.40 | 0.0M |
| 2024-02-19 | 767.60 | 767.60 | 722.90 | 729.15 | 0.0M |
| 2024-02-16 | 758.35 | 774.20 | 750.00 | 752.55 | 0.0M |
| 2024-02-15 | 790.35 | 797.40 | 752.40 | 758.10 | 0.0M |
| 2024-02-14 | 751.00 | 799.80 | 745.05 | 781.70 | 0.0M |
| 2024-02-13 | 796.05 | 796.05 | 751.00 | 768.75 | 0.0M |
| 2024-02-12 | 725.80 | 813.00 | 694.00 | 756.15 | 0.1M |
| 2024-02-09 | 725.00 | 745.35 | 691.35 | 720.05 | 0.0M |
| 2024-02-08 | 709.20 | 719.10 | 684.80 | 708.10 | 0.0M |
| 2024-02-07 | 703.10 | 714.95 | 681.15 | 699.10 | 0.0M |
| 2024-02-06 | 693.65 | 693.65 | 666.00 | 667.35 | 0.0M |
| 2024-02-05 | 670.15 | 694.50 | 658.35 | 674.70 | 0.0M |
| 2024-02-02 | 675.40 | 675.40 | 648.45 | 653.10 | 0.0M |
| 2024-02-01 | 689.85 | 689.85 | 653.55 | 662.15 | 0.0M |
| 2024-01-31 | 641.45 | 661.95 | 641.45 | 652.25 | 0.0M |
| 2024-01-30 | 653.50 | 658.20 | 642.30 | 647.00 | 0.0M |
| 2024-01-29 | 672.00 | 675.00 | 645.55 | 651.85 | 0.0M |
| 2024-01-25 | 659.75 | 672.25 | 657.00 | 661.65 | 0.0M |
| 2024-01-24 | 643.75 | 655.00 | 637.95 | 652.35 | 0.0M |
| 2024-01-23 | 670.10 | 685.00 | 621.60 | 633.40 | 0.0M |
| 2024-01-20 | 686.55 | 686.55 | 665.55 | 665.55 | 0.0M |
| 2024-01-19 | 676.05 | 708.50 | 665.00 | 670.50 | 0.0M |
| 2024-01-18 | 688.00 | 689.65 | 662.30 | 675.65 | 0.0M |
| 2024-01-17 | 672.05 | 703.00 | 641.05 | 690.75 | 0.0M |
| 2024-01-16 | 700.00 | 700.00 | 638.95 | 658.85 | 0.0M |
| 2024-01-15 | 696.85 | 704.05 | 683.60 | 688.35 | 0.0M |
| 2024-01-12 | 698.90 | 699.95 | 680.00 | 694.90 | 0.0M |
| 2024-01-11 | 701.95 | 714.40 | 678.50 | 687.90 | 0.0M |
| 2024-01-10 | 634.05 | 690.00 | 634.00 | 685.10 | 0.0M |
| 2024-01-09 | 658.95 | 658.95 | 640.00 | 641.95 | 0.0M |
| 2024-01-08 | 647.05 | 658.35 | 643.95 | 646.90 | 0.0M |
| 2024-01-05 | 660.00 | 660.00 | 641.35 | 648.00 | 0.0M |
| 2024-01-04 | 663.65 | 667.00 | 640.00 | 645.45 | 0.0M |
| 2024-01-03 | 664.05 | 676.95 | 656.55 | 658.95 | 0.0M |
| 2024-01-02 | 654.45 | 674.00 | 635.00 | 665.20 | 0.0M |
| 2024-01-01 | 631.15 | 669.50 | 619.70 | 641.60 | 0.0M |