860.40
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,072.35 | 1,075.75 | 1,072.35 | 1,075.75 | 0.4K |
| 09:20 | 1,083.00 | 1,085.00 | 1,082.25 | 1,085.00 | 0.2K |
| 09:25 | 1,084.00 | 1,084.00 | 1,071.35 | 1,075.20 | 0.1K |
| 09:30 | 1,074.05 | 1,074.05 | 1,070.00 | 1,070.00 | 0.0K |
| 09:35 | 1,072.40 | 1,072.40 | 1,068.10 | 1,072.10 | 0.1K |
| 09:40 | 1,071.85 | 1,074.05 | 1,070.90 | 1,070.90 | 0.0K |
| 09:45 | 1,070.90 | 1,070.90 | 1,070.90 | 1,070.90 | 0.0K |
| 09:55 | 1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | 0.0K |
| 10:00 | 1,071.05 | 1,071.05 | 1,071.05 | 1,071.05 | 0.0K |
| 10:05 | 1,070.90 | 1,074.10 | 1,070.90 | 1,074.10 | 0.1K |
| 10:10 | 1,070.95 | 1,070.95 | 1,070.95 | 1,070.95 | 0.0K |
| 10:15 | 1,073.60 | 1,073.60 | 1,070.95 | 1,071.00 | 0.1K |
| 10:20 | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 0.0K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:30 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.0K |
| 10:35 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 10:45 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 10:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:05 | 1,067.90 | 1,067.90 | 1,067.90 | 1,067.90 | 0.0K |
| 11:10 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0K |
| 11:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:25 | 1,067.55 | 1,067.55 | 1,067.55 | 1,067.55 | 0.0K |
| 11:35 | 1,067.55 | 1,068.10 | 1,067.55 | 1,068.10 | 0.0K |
| 11:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:50 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0K |
| 11:55 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.1K |
| 12:00 | 1,073.00 | 1,073.00 | 1,068.00 | 1,069.70 | 0.4K |
| 12:10 | 1,067.20 | 1,070.15 | 1,067.20 | 1,070.15 | 0.0K |
| 12:20 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 0.0K |
| 12:30 | 1,070.40 | 1,070.40 | 1,070.40 | 1,070.40 | 0.1K |
| 12:35 | 1,070.00 | 1,070.75 | 1,070.00 | 1,070.75 | 0.0K |
| 12:45 | 1,070.80 | 1,070.80 | 1,070.80 | 1,070.80 | 0.0K |
| 12:50 | 1,066.55 | 1,066.55 | 1,066.55 | 1,066.55 | 0.0K |
| 12:55 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 13:00 | 1,069.95 | 1,069.95 | 1,069.95 | 1,069.95 | 0.0K |
| 13:05 | 1,067.00 | 1,070.80 | 1,067.00 | 1,070.80 | 0.0K |
| 13:20 | 1,060.30 | 1,065.75 | 1,060.30 | 1,065.75 | 0.1K |
| 13:25 | 1,061.60 | 1,062.00 | 1,061.60 | 1,062.00 | 0.1K |
| 13:30 | 1,059.90 | 1,063.30 | 1,059.90 | 1,062.50 | 0.2K |
| 13:35 | 1,061.00 | 1,061.05 | 1,060.20 | 1,061.05 | 0.4K |
| 13:40 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 0.0K |
| 13:45 | 1,060.35 | 1,060.35 | 1,060.35 | 1,060.35 | 0.0K |
| 13:55 | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | 0.0K |
| 14:05 | 1,064.05 | 1,064.05 | 1,064.05 | 1,064.05 | 0.0K |
| 14:10 | 1,066.90 | 1,066.90 | 1,066.90 | 1,066.90 | 0.1K |
| 14:15 | 1,066.90 | 1,066.90 | 1,065.00 | 1,065.00 | 0.1K |
| 14:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:35 | 1,065.10 | 1,065.20 | 1,065.10 | 1,065.20 | 0.0K |
| 14:40 | 1,066.60 | 1,066.60 | 1,065.00 | 1,065.00 | 0.0K |
| 14:45 | 1,067.50 | 1,067.50 | 1,065.35 | 1,065.35 | 0.0K |
| 14:50 | 1,065.25 | 1,065.25 | 1,065.05 | 1,065.05 | 0.0K |
| 14:55 | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 0.0K |
| 15:00 | 1,065.05 | 1,065.05 | 1,065.05 | 1,065.05 | 0.0K |
| 15:05 | 1,065.05 | 1,069.00 | 1,063.50 | 1,069.00 | 0.1K |
| 15:10 | 1,066.65 | 1,066.65 | 1,066.65 | 1,066.65 | 0.0K |
| 15:15 | 1,061.45 | 1,064.60 | 1,061.00 | 1,064.60 | 0.2K |
| 15:20 | 1,060.15 | 1,064.00 | 1,060.15 | 1,064.00 | 0.2K |
| 15:25 | 1,064.00 | 1,070.80 | 1,060.10 | 1,063.65 | 0.3K |