6,400.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.4K |
| 09:16 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.6K |
| 09:17 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 1.1K |
| 09:19 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.1K |
| 09:22 | 6,880.00 | 6,890.00 | 6,880.00 | 6,890.00 | 1.0K |
| 09:30 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.2K |
| 09:31 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.3K |
| 09:36 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.4K |
| 09:39 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 09:43 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 09:44 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 09:51 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 1.3K |
| 09:54 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.5K |
| 09:56 | 6,970.00 | 6,980.00 | 6,970.00 | 6,980.00 | 2.0K |
| 09:59 | 6,980.00 | 7,000.00 | 6,980.00 | 6,980.00 | 1.2K |
| 10:00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 10:03 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.5K |
| 10:05 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 1.3K |
| 10:12 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.5K |
| 10:26 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.5K |
| 10:40 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.8K |
| 10:44 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.5K |
| 10:45 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.6K |
| 11:19 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.1K |
| 11:21 | 6,980.00 | 6,980.00 | 6,950.00 | 6,950.00 | 3.0K |
| 11:23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.1K |
| 11:24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.9K |
| 11:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 11:26 | 6,900.00 | 6,900.00 | 6,890.00 | 6,890.00 | 1.3K |
| 13:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.7K |
| 13:02 | 6,770.00 | 6,790.00 | 6,770.00 | 6,790.00 | 0.5K |
| 13:04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4.5K |
| 13:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.5K |
| 13:06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 13:18 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.7K |
| 13:21 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.9K |
| 13:26 | 6,800.00 | 6,890.00 | 6,770.00 | 6,770.00 | 2.2K |
| 13:45 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.2K |
| 13:52 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 14:00 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.8K |
| 14:05 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 1.0K |
| 14:25 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 14:26 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 14:28 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.3K |
| 14:45 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.3K |
| 15:00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.2K |