Duong Hieu Trading and Mining JSC

DHM
🏛️ 越南 →
6,450.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 6,780.00 6,780.00 6,780.00 6,780.00 0.5K
09:23 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
09:24 6,800.00 6,850.00 6,800.00 6,850.00 0.7K
09:25 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:26 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:05 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:38 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:52 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:53 6,790.00 6,790.00 6,790.00 6,790.00 0.7K
13:55 6,780.00 6,790.00 6,780.00 6,790.00 1.6K
13:56 6,790.00 6,790.00 6,790.00 6,790.00 1.5K
13:59 6,790.00 6,800.00 6,790.00 6,800.00 1.0K
14:00 6,800.00 6,810.00 6,800.00 6,810.00 3.2K
14:01 6,810.00 6,810.00 6,810.00 6,810.00 3.0K
14:02 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
14:03 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
14:05 6,790.00 6,790.00 6,790.00 6,790.00 1.5K
14:17 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
14:18 6,810.00 6,810.00 6,810.00 6,810.00 1.1K
15:00 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据