6,450.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:16 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 2.0K |
| 09:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 09:44 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 10:44 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 10:50 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.5K |
| 13:00 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 3.0K |
| 13:07 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 0.6K |
| 13:09 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.4K |
| 15:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |