时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
94.20 |
94.30 |
94.00 |
94.30 |
4.5K |
09:13 |
94.30 |
94.30 |
94.00 |
94.00 |
1.0K |
09:15 |
94.10 |
94.10 |
94.10 |
94.10 |
0.2K |
09:20 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
09:23 |
94.30 |
94.30 |
94.30 |
94.30 |
0.2K |
09:24 |
94.40 |
94.40 |
94.40 |
94.40 |
0.0K |
09:28 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
09:44 |
94.40 |
94.60 |
94.40 |
94.60 |
0.8K |
09:53 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
09:54 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0K |
09:58 |
94.60 |
94.60 |
94.60 |
94.60 |
0.1K |
10:07 |
94.50 |
94.50 |
94.50 |
94.50 |
0.2K |
10:13 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
10:14 |
94.60 |
94.60 |
94.60 |
94.60 |
0.1K |
10:18 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0K |
10:21 |
94.60 |
94.70 |
94.60 |
94.70 |
0.2K |
10:26 |
94.60 |
94.60 |
94.60 |
94.60 |
0.5K |
10:28 |
94.60 |
94.60 |
94.60 |
94.60 |
0.2K |
10:31 |
94.60 |
94.60 |
94.60 |
94.60 |
0.1K |
10:33 |
94.60 |
94.60 |
94.60 |
94.60 |
0.7K |
10:37 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
10:50 |
94.60 |
94.60 |
94.60 |
94.60 |
0.4K |
10:56 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
10:58 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0K |
11:07 |
94.60 |
94.60 |
94.60 |
94.60 |
0.3K |
11:08 |
94.60 |
94.60 |
94.60 |
94.60 |
0.4K |
11:50 |
94.50 |
94.50 |
94.50 |
94.50 |
0.3K |
11:53 |
94.60 |
94.60 |
94.60 |
94.60 |
0.2K |
12:09 |
94.40 |
94.40 |
94.30 |
94.30 |
0.6K |
12:10 |
94.40 |
94.40 |
94.40 |
94.40 |
0.0K |
12:44 |
94.40 |
94.40 |
94.40 |
94.40 |
0.0K |
12:45 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
12:52 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
13:02 |
94.30 |
94.30 |
94.30 |
94.30 |
5.2K |
13:03 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
13:04 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
13:06 |
94.20 |
94.20 |
94.20 |
94.20 |
0.6K |
13:09 |
94.20 |
94.20 |
94.20 |
94.20 |
0.3K |
13:25 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
13:36 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
13:47 |
94.20 |
94.20 |
94.20 |
94.20 |
0.1K |
13:56 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
13:59 |
94.30 |
94.30 |
94.30 |
94.30 |
0.5K |
14:01 |
94.20 |
94.20 |
94.20 |
94.20 |
0.1K |
14:23 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
14:32 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
15:04 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
15:06 |
94.20 |
94.20 |
94.20 |
94.20 |
0.3K |
15:08 |
94.20 |
94.20 |
94.20 |
94.20 |
0.3K |
15:13 |
94.10 |
94.10 |
94.10 |
94.10 |
2.9K |
15:18 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
15:19 |
94.20 |
94.20 |
94.20 |
94.20 |
0.3K |
15:45 |
94.30 |
94.50 |
94.30 |
94.50 |
1.4K |
15:53 |
94.40 |
94.40 |
94.40 |
94.40 |
0.5K |
16:12 |
94.40 |
94.40 |
94.40 |
94.40 |
0.1K |
16:20 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
16:23 |
94.50 |
94.50 |
94.50 |
94.50 |
0.3K |
16:24 |
94.40 |
94.40 |
94.40 |
94.40 |
0.1K |
16:36 |
94.50 |
94.60 |
94.50 |
94.60 |
0.7K |
16:37 |
94.60 |
94.60 |
94.50 |
94.50 |
0.3K |
16:42 |
94.50 |
94.50 |
94.50 |
94.50 |
0.2K |
16:43 |
94.50 |
94.50 |
94.50 |
94.50 |
0.4K |
16:51 |
94.50 |
94.60 |
94.50 |
94.60 |
0.2K |
16:52 |
94.50 |
94.60 |
94.50 |
94.60 |
0.5K |
16:53 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
17:00 |
94.50 |
94.50 |
94.50 |
94.50 |
0.3K |
17:01 |
94.60 |
94.60 |
94.60 |
94.60 |
0.4K |
17:05 |
94.50 |
94.50 |
94.50 |
94.50 |
0.1K |
17:15 |
94.50 |
94.50 |
94.50 |
94.50 |
0.2K |
17:22 |
94.50 |
94.50 |
94.50 |
94.50 |
0.7K |
17:24 |
94.40 |
94.40 |
94.30 |
94.30 |
0.3K |
17:30 |
94.60 |
94.60 |
94.60 |
94.60 |
2.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|