时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
94.10 |
94.10 |
94.10 |
94.10 |
0.3K |
09:04 |
94.30 |
94.30 |
94.30 |
94.30 |
1.0K |
09:06 |
94.00 |
94.20 |
94.00 |
94.20 |
0.0K |
09:12 |
94.20 |
94.20 |
94.20 |
94.20 |
0.1K |
09:25 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
09:26 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
09:27 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
09:29 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:30 |
93.90 |
93.90 |
93.90 |
93.90 |
0.3K |
09:31 |
93.80 |
93.80 |
93.80 |
93.80 |
0.1K |
09:36 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
09:37 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:40 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
09:43 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
09:54 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
09:57 |
94.10 |
94.10 |
94.10 |
94.10 |
0.2K |
10:10 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
10:11 |
94.20 |
94.20 |
94.20 |
94.20 |
0.4K |
10:16 |
94.20 |
94.20 |
94.00 |
94.00 |
0.2K |
10:17 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
10:24 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
10:29 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
10:42 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
10:48 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
10:51 |
94.10 |
94.10 |
94.10 |
94.10 |
0.4K |
11:04 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
11:22 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
11:23 |
94.30 |
94.30 |
94.30 |
94.30 |
0.0K |
12:03 |
94.20 |
94.20 |
94.20 |
94.20 |
0.0K |
12:06 |
94.30 |
94.30 |
94.30 |
94.30 |
0.1K |
12:11 |
94.10 |
94.10 |
94.00 |
94.00 |
1.5K |
12:12 |
94.20 |
94.20 |
94.20 |
94.20 |
0.2K |
12:13 |
94.30 |
94.30 |
94.30 |
94.30 |
0.4K |
12:28 |
94.30 |
94.30 |
94.30 |
94.30 |
0.4K |
12:30 |
94.20 |
94.20 |
94.20 |
94.20 |
0.1K |
12:39 |
94.30 |
94.30 |
94.30 |
94.30 |
0.3K |
12:40 |
94.20 |
94.20 |
94.20 |
94.20 |
0.5K |
12:48 |
94.40 |
94.40 |
94.40 |
94.40 |
1.8K |
12:54 |
94.70 |
94.70 |
94.70 |
94.70 |
1.0K |
12:59 |
94.70 |
94.70 |
94.70 |
94.70 |
0.8K |
13:00 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0K |
13:03 |
94.60 |
94.60 |
94.60 |
94.60 |
0.0K |
13:16 |
94.60 |
94.60 |
94.60 |
94.60 |
0.1K |
13:28 |
94.60 |
94.60 |
94.60 |
94.60 |
0.1K |
13:39 |
94.50 |
94.50 |
94.40 |
94.40 |
0.5K |
14:04 |
94.40 |
94.40 |
94.40 |
94.40 |
0.5K |
14:10 |
94.30 |
94.30 |
94.20 |
94.20 |
0.7K |
14:16 |
94.10 |
94.20 |
94.00 |
94.20 |
1.7K |
14:19 |
94.10 |
94.10 |
94.10 |
94.10 |
0.0K |
14:20 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
14:21 |
94.10 |
94.10 |
94.10 |
94.10 |
0.2K |
14:26 |
94.10 |
94.10 |
94.10 |
94.10 |
0.6K |
14:32 |
94.00 |
94.00 |
94.00 |
94.00 |
1.2K |
14:37 |
94.00 |
94.00 |
94.00 |
94.00 |
0.4K |
14:44 |
94.00 |
94.00 |
94.00 |
94.00 |
0.3K |
15:06 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
15:10 |
94.00 |
94.00 |
94.00 |
94.00 |
0.7K |
15:35 |
94.00 |
94.00 |
94.00 |
94.00 |
0.8K |
15:49 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
15:56 |
93.90 |
93.90 |
93.90 |
93.90 |
1.8K |
16:00 |
93.80 |
93.80 |
93.80 |
93.80 |
0.9K |
16:04 |
93.80 |
93.80 |
93.80 |
93.80 |
0.0K |
16:05 |
94.00 |
94.00 |
94.00 |
94.00 |
0.6K |
16:07 |
94.00 |
94.00 |
94.00 |
94.00 |
1.5K |
16:16 |
94.00 |
94.00 |
94.00 |
94.00 |
0.9K |
16:17 |
94.00 |
94.00 |
94.00 |
94.00 |
4.9K |
16:20 |
94.00 |
94.00 |
94.00 |
94.00 |
1.0K |
16:24 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0K |
16:29 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
16:34 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
16:36 |
94.00 |
94.00 |
94.00 |
94.00 |
1.0K |
16:39 |
94.10 |
94.10 |
94.10 |
94.10 |
0.1K |
16:40 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
16:42 |
94.00 |
94.00 |
94.00 |
94.00 |
0.2K |
16:44 |
94.00 |
94.00 |
94.00 |
94.00 |
0.6K |
16:50 |
94.00 |
94.00 |
94.00 |
94.00 |
0.1K |
17:01 |
93.90 |
93.90 |
93.90 |
93.90 |
0.2K |
17:06 |
93.80 |
93.80 |
93.80 |
93.80 |
1.1K |
17:07 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:11 |
93.90 |
93.90 |
93.80 |
93.80 |
0.1K |
17:12 |
93.80 |
93.80 |
93.80 |
93.80 |
0.1K |
17:14 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
17:15 |
94.00 |
94.00 |
94.00 |
94.00 |
0.3K |
17:20 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:22 |
93.90 |
93.90 |
93.90 |
93.90 |
0.1K |
17:23 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0K |
17:24 |
93.90 |
94.00 |
93.90 |
94.00 |
0.1K |
17:29 |
93.90 |
93.90 |
93.90 |
93.90 |
6.0K |
17:30 |
93.90 |
93.90 |
93.90 |
93.90 |
0.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|